Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:08 | 100 | 25,51 |
20.09.24 20:01:02 | 1,19 Tsd. | 25,50 |
20.09.24 20:00:30 | 100 | 25,51 |
20.09.24 20:00:30 | 100 | 25,52 |
20.09.24 19:58:52 | 100 | 25,52 |
20.09.24 19:58:46 | 100 | 25,52 |
20.09.24 19:58:46 | 100 | 25,51 |
20.09.24 19:58:46 | 300 | 25,51 |
20.09.24 19:58:46 | 100 | 25,51 |
20.09.24 19:58:46 | 291 | 25,51 |
20.09.24 19:58:35 | 100 | 25,51 |
20.09.24 19:57:50 | 250 | 25,51 |
20.09.24 19:56:59 | 100 | 25,51 |
20.09.24 19:56:03 | 100 | 25,51 |
20.09.24 19:55:33 | 100 | 25,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:32 | 100 | 25,51 |
20.09.24 19:55:04 | 100 | 25,51 |
20.09.24 19:54:15 | 100 | 25,52 |
20.09.24 19:53:22 | 100 | 25,52 |
20.09.24 19:53:22 | 273 | 25,52 |
20.09.24 19:53:10 | 311 | 25,53 |
20.09.24 19:52:52 | 100 | 25,54 |
20.09.24 19:52:10 | 100 | 25,54 |
20.09.24 19:52:09 | 209 | 25,53 |
20.09.24 19:52:09 | 110 | 25,53 |
20.09.24 19:52:08 | 100 | 25,53 |
20.09.24 19:51:09 | 100 | 25,52 |
20.09.24 19:50:45 | 115 | 25,53 |
20.09.24 19:50:45 | 200 | 25,53 |
20.09.24 19:50:45 | 278 | 25,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:14 | 100 | 25,54 |
20.09.24 19:49:22 | 100 | 25,54 |
20.09.24 19:48:18 | 100 | 25,53 |
20.09.24 19:48:03 | 100 | 25,54 |
20.09.24 19:48:03 | 142 | 25,54 |
20.09.24 19:47:17 | 100 | 25,54 |
20.09.24 19:47:06 | 100 | 25,55 |
20.09.24 19:46:21 | 100 | 25,55 |
20.09.24 19:46:21 | 100 | 25,55 |
20.09.24 19:46:21 | 100 | 25,55 |
20.09.24 19:46:21 | 397 | 25,55 |
20.09.24 19:46:05 | 100 | 25,56 |
20.09.24 19:46:04 | 154 | 25,55 |
20.09.24 19:45:36 | 100 | 25,56 |
20.09.24 19:45:35 | 100 | 25,56 |