Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:04 | 100 | 25,62 |
20.09.24 18:59:24 | 1,16 Tsd. | 25,62 |
20.09.24 18:58:39 | 100 | 25,62 |
20.09.24 18:58:39 | 100 | 25,62 |
20.09.24 18:58:39 | 100 | 25,62 |
20.09.24 18:58:39 | 311 | 25,62 |
20.09.24 18:58:39 | 100 | 25,62 |
20.09.24 18:58:00 | 100 | 25,63 |
20.09.24 18:58:00 | 100 | 25,63 |
20.09.24 18:58:00 | 100 | 25,63 |
20.09.24 18:58:00 | 100 | 25,63 |
20.09.24 18:58:00 | 100 | 25,63 |
20.09.24 18:58:00 | 100 | 25,63 |
20.09.24 18:57:46 | 100 | 25,64 |
20.09.24 18:57:08 | 100 | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:06 | 137 | 25,64 |
20.09.24 18:57:05 | 230 | 25,63 |
20.09.24 18:57:05 | 120 | 25,63 |
20.09.24 18:56:56 | 100 | 25,64 |
20.09.24 18:56:21 | 100 | 25,64 |
20.09.24 18:53:58 | 100 | 25,64 |
20.09.24 18:53:31 | 100 | 25,64 |
20.09.24 18:53:00 | 159 | 25,64 |
20.09.24 18:51:23 | 100 | 25,63 |
20.09.24 18:51:23 | 300 | 25,63 |
20.09.24 18:51:23 | 100 | 25,63 |
20.09.24 18:51:09 | 102 | 25,63 |
20.09.24 18:50:09 | 100 | 25,63 |
20.09.24 18:50:08 | 100 | 25,60 |
20.09.24 18:50:08 | 1,10 Tsd. | 25,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:08 | 600 | 25,61 |
20.09.24 18:50:08 | 125 | 25,60 |
20.09.24 18:50:08 | 150 | 25,60 |
20.09.24 18:50:08 | 150 | 25,60 |
20.09.24 18:50:08 | 100 | 25,60 |
20.09.24 18:50:07 | 194 | 25,60 |
20.09.24 18:50:07 | 100 | 25,60 |
20.09.24 18:50:07 | 100 | 25,60 |
20.09.24 18:50:07 | 100 | 25,60 |
20.09.24 18:50:07 | 100 | 25,60 |
20.09.24 18:50:07 | 100 | 25,60 |
20.09.24 18:50:07 | 100 | 25,60 |
20.09.24 18:50:07 | 100 | 25,60 |
20.09.24 18:50:07 | 100 | 25,60 |
20.09.24 18:50:07 | 100 | 25,60 |