Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:49 | 200 | 25,57 |
20.09.24 18:27:49 | 100 | 25,57 |
20.09.24 18:27:49 | 100 | 25,57 |
20.09.24 18:27:49 | 116 | 25,57 |
20.09.24 18:27:30 | 100 | 25,58 |
20.09.24 18:27:30 | 500 | 25,58 |
20.09.24 18:27:30 | 400 | 25,58 |
20.09.24 18:26:08 | 175 | 25,58 |
20.09.24 18:23:01 | 100 | 25,59 |
20.09.24 18:23:01 | 100 | 25,58 |
20.09.24 18:23:01 | 299 | 25,58 |
20.09.24 18:22:44 | 100 | 25,58 |
20.09.24 18:22:44 | 100 | 25,57 |
20.09.24 18:22:44 | 100 | 25,57 |
20.09.24 18:22:44 | 100 | 25,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:44 | 100 | 25,57 |
20.09.24 18:21:07 | 100 | 25,56 |
20.09.24 18:21:07 | 100 | 25,56 |
20.09.24 18:21:07 | 100 | 25,56 |
20.09.24 18:21:07 | 100 | 25,56 |
20.09.24 18:21:07 | 100 | 25,56 |
20.09.24 18:20:33 | 100 | 25,56 |
20.09.24 18:20:02 | 100 | 25,56 |
20.09.24 18:19:23 | 193 | 25,54 |
20.09.24 18:19:23 | 100 | 25,54 |
20.09.24 18:19:23 | 100 | 25,55 |
20.09.24 18:19:23 | 100 | 25,54 |
20.09.24 18:19:23 | 100 | 25,54 |
20.09.24 18:19:23 | 100 | 25,54 |
20.09.24 18:19:23 | 100 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:23 | 100 | 25,54 |
20.09.24 18:19:23 | 146 | 25,54 |
20.09.24 18:19:23 | 100 | 25,54 |
20.09.24 18:19:23 | 100 | 25,54 |
20.09.24 18:19:23 | 100 | 25,54 |
20.09.24 18:19:23 | 110 | 25,54 |
20.09.24 18:18:27 | 100 | 25,54 |
20.09.24 18:18:16 | 100 | 25,54 |
20.09.24 18:18:10 | 105 | 25,54 |
20.09.24 18:17:44 | 100 | 25,55 |
20.09.24 18:17:33 | 200 | 25,55 |
20.09.24 18:17:25 | 100 | 25,55 |
20.09.24 18:17:25 | 216 | 25,55 |
20.09.24 18:17:22 | 100 | 25,56 |
20.09.24 18:17:22 | 100 | 25,56 |