Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:20 | 100 | 25,53 |
20.09.24 17:42:20 | 100 | 25,53 |
20.09.24 17:42:09 | 100 | 25,51 |
20.09.24 17:42:09 | 100 | 25,51 |
20.09.24 17:41:15 | 100 | 25,52 |
20.09.24 17:41:11 | 700 | 25,51 |
20.09.24 17:41:10 | 100 | 25,52 |
20.09.24 17:41:10 | 100 | 25,51 |
20.09.24 17:41:10 | 111 | 25,51 |
20.09.24 17:39:12 | 100 | 25,50 |
20.09.24 17:39:02 | 100 | 25,50 |
20.09.24 17:38:52 | 100 | 25,49 |
20.09.24 17:38:52 | 100 | 25,49 |
20.09.24 17:38:52 | 100 | 25,49 |
20.09.24 17:38:52 | 100 | 25,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:23 | 100 | 25,49 |
20.09.24 17:38:08 | 100 | 25,48 |
20.09.24 17:38:07 | 100 | 25,47 |
20.09.24 17:38:07 | 100 | 25,47 |
20.09.24 17:38:07 | 100 | 25,47 |
20.09.24 17:38:07 | 100 | 25,47 |
20.09.24 17:36:08 | 100 | 25,47 |
20.09.24 17:36:05 | 172 | 25,48 |
20.09.24 17:36:05 | 100 | 25,48 |
20.09.24 17:36:05 | 100 | 25,48 |
20.09.24 17:35:39 | 295 | 25,49 |
20.09.24 17:35:27 | 155 | 25,47 |
20.09.24 17:35:27 | 100 | 25,47 |
20.09.24 17:35:18 | 159 | 25,46 |
20.09.24 17:35:18 | 139 | 25,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 100 | 25,46 |
20.09.24 17:35:18 | 100 | 25,46 |
20.09.24 17:35:17 | 100 | 25,46 |
20.09.24 17:35:12 | 100 | 25,46 |
20.09.24 17:35:12 | 100 | 25,46 |
20.09.24 17:34:15 | 100 | 25,45 |
20.09.24 17:34:15 | 100 | 25,45 |
20.09.24 17:34:10 | 100 | 25,45 |
20.09.24 17:34:10 | 100 | 25,44 |
20.09.24 17:34:10 | 100 | 25,44 |
20.09.24 17:34:10 | 120 | 25,44 |
20.09.24 17:34:02 | 100 | 25,43 |
20.09.24 17:34:00 | 300 | 25,42 |
20.09.24 17:34:00 | 100 | 25,42 |
20.09.24 17:34:00 | 130 | 25,42 |