Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:00 | 100 | 25,42 |
20.09.24 17:34:00 | 300 | 25,42 |
20.09.24 17:33:55 | 300 | 25,41 |
20.09.24 17:33:55 | 100 | 25,41 |
20.09.24 17:33:17 | 170 | 25,40 |
20.09.24 17:33:17 | 100 | 25,40 |
20.09.24 17:33:17 | 162 | 25,40 |
20.09.24 17:33:17 | 402 | 25,40 |
20.09.24 17:33:17 | 137 | 25,40 |
20.09.24 17:32:44 | 100 | 25,40 |
20.09.24 17:32:40 | 100 | 25,41 |
20.09.24 17:31:39 | 100 | 25,41 |
20.09.24 17:31:39 | 169 | 25,41 |
20.09.24 17:31:06 | 100 | 25,43 |
20.09.24 17:30:56 | 100 | 25,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:04 | 100 | 25,43 |
20.09.24 17:30:02 | 200 | 25,43 |
20.09.24 17:30:02 | 600 | 25,43 |
20.09.24 17:30:02 | 200 | 25,42 |
20.09.24 17:30:02 | 400 | 25,43 |
20.09.24 17:30:01 | 100 | 25,43 |
20.09.24 17:30:01 | 100 | 25,43 |
20.09.24 17:30:01 | 170 | 25,43 |
20.09.24 17:30:01 | 100 | 25,43 |
20.09.24 17:30:01 | 100 | 25,43 |
20.09.24 17:30:01 | 100 | 25,43 |
20.09.24 17:28:53 | 100 | 25,44 |
20.09.24 17:28:53 | 100 | 25,44 |
20.09.24 17:28:53 | 100 | 25,44 |
20.09.24 17:28:53 | 100 | 25,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:53 | 181 | 25,44 |
20.09.24 17:28:47 | 100 | 25,45 |
20.09.24 17:27:49 | 158 | 25,46 |
20.09.24 17:26:15 | 100 | 25,45 |
20.09.24 17:26:15 | 200 | 25,45 |
20.09.24 17:26:15 | 290 | 25,45 |
20.09.24 17:26:15 | 143 | 25,45 |
20.09.24 17:25:54 | 100 | 25,45 |
20.09.24 17:25:54 | 100 | 25,45 |
20.09.24 17:25:54 | 100 | 25,45 |
20.09.24 17:25:54 | 100 | 25,45 |
20.09.24 17:25:54 | 100 | 25,45 |
20.09.24 17:25:54 | 151 | 25,46 |
20.09.24 17:25:54 | 100 | 25,46 |
20.09.24 17:25:54 | 519 | 25,46 |