Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:09 | 100 | 25,47 |
20.09.24 17:22:27 | 100 | 25,47 |
20.09.24 17:22:15 | 100 | 25,47 |
20.09.24 17:22:12 | 100 | 25,47 |
20.09.24 17:22:12 | 100 | 25,47 |
20.09.24 17:22:09 | 500 | 25,46 |
20.09.24 17:19:47 | 100 | 25,47 |
20.09.24 17:19:46 | 100 | 25,47 |
20.09.24 17:19:37 | 100 | 25,46 |
20.09.24 17:19:25 | 100 | 25,47 |
20.09.24 17:19:20 | 200 | 25,47 |
20.09.24 17:19:20 | 100 | 25,46 |
20.09.24 17:19:20 | 147 | 25,47 |
20.09.24 17:19:20 | 100 | 25,46 |
20.09.24 17:19:20 | 100 | 25,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:20 | 129 | 25,46 |
20.09.24 17:19:20 | 117 | 25,46 |
20.09.24 17:19:20 | 165 | 25,46 |
20.09.24 17:19:20 | 135 | 25,46 |
20.09.24 17:19:13 | 175 | 25,46 |
20.09.24 17:19:13 | 100 | 25,45 |
20.09.24 17:19:13 | 200 | 25,45 |
20.09.24 17:19:13 | 140 | 25,45 |
20.09.24 17:19:13 | 100 | 25,45 |
20.09.24 17:19:04 | 178 | 25,45 |
20.09.24 17:19:04 | 178 | 25,45 |
20.09.24 17:18:40 | 100 | 25,44 |
20.09.24 17:18:40 | 100 | 25,44 |
20.09.24 17:18:40 | 100 | 25,44 |
20.09.24 17:18:40 | 100 | 25,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:40 | 100 | 25,44 |
20.09.24 17:18:40 | 100 | 25,44 |
20.09.24 17:18:26 | 300 | 25,43 |
20.09.24 17:18:11 | 100 | 25,43 |
20.09.24 17:18:04 | 100 | 25,43 |
20.09.24 17:17:41 | 100 | 25,43 |
20.09.24 17:17:25 | 100 | 25,42 |
20.09.24 17:15:32 | 100 | 25,43 |
20.09.24 17:15:32 | 149 | 25,43 |
20.09.24 17:15:32 | 100 | 25,43 |
20.09.24 17:15:31 | 100 | 25,43 |
20.09.24 17:15:23 | 100 | 25,44 |
20.09.24 17:14:48 | 100 | 25,44 |
20.09.24 17:14:48 | 100 | 25,44 |
20.09.24 17:14:01 | 100 | 25,44 |