Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:17 | 100 | 25,56 |
20.09.24 19:27:17 | 301 | 25,56 |
20.09.24 19:27:12 | 100 | 25,57 |
20.09.24 19:27:12 | 201 | 25,57 |
20.09.24 19:26:47 | 100 | 25,58 |
20.09.24 19:26:47 | 300 | 25,58 |
20.09.24 19:26:47 | 100 | 25,58 |
20.09.24 19:26:47 | 100 | 25,58 |
20.09.24 19:25:57 | 100 | 25,59 |
20.09.24 19:24:33 | 100 | 25,58 |
20.09.24 19:24:01 | 100 | 25,59 |
20.09.24 19:23:01 | 100 | 25,58 |
20.09.24 19:22:54 | 200 | 25,59 |
20.09.24 19:22:53 | 100 | 25,59 |
20.09.24 19:22:53 | 100 | 25,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:53 | 100 | 25,59 |
20.09.24 19:22:53 | 100 | 25,59 |
20.09.24 19:22:53 | 307 | 25,59 |
20.09.24 19:22:52 | 100 | 25,60 |
20.09.24 19:22:52 | 100 | 25,60 |
20.09.24 19:22:52 | 100 | 25,60 |
20.09.24 19:22:52 | 100 | 25,60 |
20.09.24 19:22:52 | 100 | 25,60 |
20.09.24 19:22:52 | 511 | 25,60 |
20.09.24 19:22:36 | 100 | 25,61 |
20.09.24 19:21:40 | 100 | 25,61 |
20.09.24 19:21:02 | 100 | 25,61 |
20.09.24 19:20:44 | 100 | 25,61 |
20.09.24 19:20:20 | 100 | 25,61 |
20.09.24 19:20:09 | 100 | 25,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:24 | 160 | 25,61 |
20.09.24 19:14:15 | 100 | 25,61 |
20.09.24 19:14:15 | 100 | 25,61 |
20.09.24 19:14:15 | 700 | 25,61 |
20.09.24 19:14:14 | 100 | 25,62 |
20.09.24 19:14:13 | 100 | 25,62 |
20.09.24 19:14:13 | 100 | 25,62 |
20.09.24 19:14:13 | 100 | 25,61 |
20.09.24 19:14:13 | 100 | 25,61 |
20.09.24 19:14:13 | 200 | 25,62 |
20.09.24 19:14:13 | 203 | 25,61 |
20.09.24 19:14:13 | 298 | 25,61 |
20.09.24 19:14:13 | 164 | 25,61 |
20.09.24 19:13:01 | 100 | 25,61 |
20.09.24 19:13:01 | 100 | 25,60 |