Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:50 | 100 | 25,51 |
20.09.24 20:08:08 | 100 | 25,52 |
20.09.24 20:07:26 | 100 | 25,51 |
20.09.24 20:07:26 | 300 | 25,51 |
20.09.24 20:07:26 | 300 | 25,51 |
20.09.24 20:06:08 | 100 | 25,51 |
20.09.24 20:05:33 | 100 | 25,51 |
20.09.24 20:05:22 | 100 | 25,51 |
20.09.24 20:05:16 | 166 | 25,51 |
20.09.24 20:04:43 | 100 | 25,52 |
20.09.24 20:04:31 | 300 | 25,51 |
20.09.24 20:04:31 | 300 | 25,51 |
20.09.24 20:04:26 | 176 | 25,51 |
20.09.24 20:04:26 | 100 | 25,50 |
20.09.24 20:04:26 | 251 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:26 | 100 | 25,50 |
20.09.24 20:04:26 | 341 | 25,50 |
20.09.24 20:04:26 | 100 | 25,50 |
20.09.24 20:04:23 | 163 | 25,50 |
20.09.24 20:04:21 | 146 | 25,50 |
20.09.24 20:04:21 | 100 | 25,50 |
20.09.24 20:04:21 | 200 | 25,49 |
20.09.24 20:04:21 | 200 | 25,49 |
20.09.24 20:04:21 | 310 | 25,49 |
20.09.24 20:04:12 | 100 | 25,49 |
20.09.24 20:03:56 | 100 | 25,49 |
20.09.24 20:03:55 | 100 | 25,49 |
20.09.24 20:03:53 | 170 | 25,49 |
20.09.24 20:03:53 | 162 | 25,49 |
20.09.24 20:03:48 | 100 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:00 | 100 | 25,50 |
20.09.24 20:02:53 | 100 | 25,50 |
20.09.24 20:02:50 | 100 | 25,50 |
20.09.24 20:02:49 | 100 | 25,50 |
20.09.24 20:02:30 | 171 | 25,49 |
20.09.24 20:02:30 | 100 | 25,49 |
20.09.24 20:02:30 | 370 | 25,49 |
20.09.24 20:02:16 | 100 | 25,49 |
20.09.24 20:02:10 | 100 | 25,49 |
20.09.24 20:02:10 | 100 | 25,49 |
20.09.24 20:01:20 | 166 | 25,50 |
20.09.24 20:01:19 | 100 | 25,50 |
20.09.24 20:01:19 | 167 | 25,50 |
20.09.24 20:01:19 | 100 | 25,50 |
20.09.24 20:01:19 | 100 | 25,50 |