Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:48 | 700 | 25,83 |
19.09.24 21:59:48 | 100 | 25,83 |
19.09.24 21:59:45 | 100 | 25,83 |
19.09.24 21:59:45 | 100 | 25,83 |
19.09.24 21:59:45 | 100 | 25,82 |
19.09.24 21:59:45 | 100 | 25,82 |
19.09.24 21:59:45 | 100 | 25,82 |
19.09.24 21:59:45 | 100 | 25,82 |
19.09.24 21:59:45 | 100 | 25,82 |
19.09.24 21:59:45 | 100 | 25,82 |
19.09.24 21:59:45 | 100 | 25,82 |
19.09.24 21:59:45 | 100 | 25,82 |
19.09.24 21:59:45 | 1,08 Tsd. | 25,82 |
19.09.24 21:59:45 | 100 | 25,82 |
19.09.24 21:59:45 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:44 | 1,22 Tsd. | 25,82 |
19.09.24 21:59:44 | 271 | 25,81 |
19.09.24 21:59:44 | 100 | 25,81 |
19.09.24 21:59:44 | 100 | 25,81 |
19.09.24 21:59:44 | 100 | 25,81 |
19.09.24 21:59:44 | 334 | 25,81 |
19.09.24 21:59:42 | 200 | 25,82 |
19.09.24 21:59:41 | 100 | 25,82 |
19.09.24 21:59:41 | 100 | 25,82 |
19.09.24 21:59:40 | 171 | 25,82 |
19.09.24 21:59:40 | 100 | 25,82 |
19.09.24 21:59:39 | 114 | 25,82 |
19.09.24 21:59:39 | 100 | 25,82 |
19.09.24 21:59:39 | 100 | 25,82 |
19.09.24 21:59:39 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:39 | 100 | 25,81 |
19.09.24 21:59:39 | 200 | 25,82 |
19.09.24 21:59:38 | 100 | 25,82 |
19.09.24 21:59:37 | 100 | 25,82 |
19.09.24 21:59:37 | 100 | 25,82 |
19.09.24 21:59:37 | 200 | 25,81 |
19.09.24 21:59:37 | 100 | 25,81 |
19.09.24 21:59:35 | 100 | 25,82 |
19.09.24 21:59:35 | 500 | 25,82 |
19.09.24 21:59:35 | 145 | 25,82 |
19.09.24 21:59:35 | 100 | 25,82 |
19.09.24 21:59:34 | 118 | 25,82 |
19.09.24 21:59:34 | 100 | 25,82 |
19.09.24 21:59:33 | 600 | 25,81 |
19.09.24 21:59:33 | 118 | 25,82 |