Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:17 | 150 | 25,37 |
20.09.24 15:49:17 | 125 | 25,37 |
20.09.24 15:49:17 | 125 | 25,37 |
20.09.24 15:49:17 | 125 | 25,37 |
20.09.24 15:49:17 | 200 | 25,37 |
20.09.24 15:49:13 | 100 | 25,37 |
20.09.24 15:49:10 | 161 | 25,37 |
20.09.24 15:49:04 | 100 | 25,37 |
20.09.24 15:48:26 | 217 | 25,35 |
20.09.24 15:47:59 | 100 | 25,36 |
20.09.24 15:47:56 | 100 | 25,34 |
20.09.24 15:47:56 | 200 | 25,34 |
20.09.24 15:47:56 | 200 | 25,34 |
20.09.24 15:47:30 | 200 | 25,33 |
20.09.24 15:47:28 | 100 | 25,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:21 | 100 | 25,33 |
20.09.24 15:47:21 | 100 | 25,33 |
20.09.24 15:47:21 | 100 | 25,33 |
20.09.24 15:47:21 | 100 | 25,33 |
20.09.24 15:47:21 | 125 | 25,33 |
20.09.24 15:47:15 | 100 | 25,33 |
20.09.24 15:47:15 | 100 | 25,31 |
20.09.24 15:47:15 | 148 | 25,31 |
20.09.24 15:47:15 | 100 | 25,31 |
20.09.24 15:47:15 | 181 | 25,30 |
20.09.24 15:47:15 | 100 | 25,30 |
20.09.24 15:47:15 | 200 | 25,30 |
20.09.24 15:47:15 | 200 | 25,30 |
20.09.24 15:47:15 | 200 | 25,30 |
20.09.24 15:47:15 | 150 | 25,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:15 | 150 | 25,30 |
20.09.24 15:47:15 | 100 | 25,30 |
20.09.24 15:47:15 | 200 | 25,30 |
20.09.24 15:47:15 | 150 | 25,30 |
20.09.24 15:47:15 | 200 | 25,30 |
20.09.24 15:47:15 | 200 | 25,30 |
20.09.24 15:47:15 | 100 | 25,29 |
20.09.24 15:47:15 | 176 | 25,30 |
20.09.24 15:47:15 | 200 | 25,30 |
20.09.24 15:47:15 | 100 | 25,29 |
20.09.24 15:47:15 | 100 | 25,29 |
20.09.24 15:47:15 | 200 | 25,29 |
20.09.24 15:47:14 | 100 | 25,28 |
20.09.24 15:47:14 | 100 | 25,28 |
20.09.24 15:47:14 | 200 | 25,27 |