Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:55 | 100 | 25,38 |
20.09.24 15:59:55 | 100 | 25,38 |
20.09.24 15:59:54 | 200 | 25,36 |
20.09.24 15:59:53 | 100 | 25,38 |
20.09.24 15:59:53 | 100 | 25,39 |
20.09.24 15:59:50 | 100 | 25,37 |
20.09.24 15:59:46 | 100 | 25,37 |
20.09.24 15:59:46 | 100 | 25,37 |
20.09.24 15:59:44 | 100 | 25,37 |
20.09.24 15:59:44 | 100 | 25,37 |
20.09.24 15:59:44 | 100 | 25,38 |
20.09.24 15:59:44 | 100 | 25,37 |
20.09.24 15:59:39 | 100 | 25,36 |
20.09.24 15:59:36 | 100 | 25,36 |
20.09.24 15:59:36 | 100 | 25,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:36 | 100 | 25,36 |
20.09.24 15:59:34 | 100 | 25,36 |
20.09.24 15:59:31 | 100 | 25,36 |
20.09.24 15:59:28 | 100 | 25,36 |
20.09.24 15:59:23 | 100 | 25,35 |
20.09.24 15:59:23 | 100 | 25,35 |
20.09.24 15:59:19 | 100 | 25,36 |
20.09.24 15:59:18 | 100 | 25,35 |
20.09.24 15:59:14 | 100 | 25,36 |
20.09.24 15:59:14 | 100 | 25,36 |
20.09.24 15:58:59 | 200 | 25,35 |
20.09.24 15:58:55 | 100 | 25,35 |
20.09.24 15:58:55 | 100 | 25,35 |
20.09.24 15:58:55 | 100 | 25,35 |
20.09.24 15:58:41 | 100 | 25,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:34 | 200 | 25,35 |
20.09.24 15:58:28 | 100 | 25,34 |
20.09.24 15:58:28 | 100 | 25,35 |
20.09.24 15:58:28 | 100 | 25,35 |
20.09.24 15:58:28 | 125 | 25,35 |
20.09.24 15:58:28 | 200 | 25,35 |
20.09.24 15:57:54 | 277 | 25,35 |
20.09.24 15:57:54 | 127 | 25,35 |
20.09.24 15:57:46 | 100 | 25,35 |
20.09.24 15:57:45 | 100 | 25,35 |
20.09.24 15:57:45 | 100 | 25,35 |
20.09.24 15:57:45 | 183 | 25,35 |
20.09.24 15:57:45 | 100 | 25,35 |
20.09.24 15:57:23 | 100 | 25,36 |
20.09.24 15:57:23 | 100 | 25,36 |