Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:13 | 103 | 25,53 |
20.09.24 16:24:13 | 103 | 25,54 |
20.09.24 16:24:13 | 300 | 25,55 |
20.09.24 16:24:13 | 100 | 25,54 |
20.09.24 16:24:13 | 228 | 25,54 |
20.09.24 16:24:13 | 100 | 25,53 |
20.09.24 16:24:13 | 200 | 25,53 |
20.09.24 16:24:13 | 100 | 25,53 |
20.09.24 16:24:13 | 100 | 25,53 |
20.09.24 16:24:13 | 100 | 25,53 |
20.09.24 16:24:13 | 100 | 25,53 |
20.09.24 16:24:13 | 300 | 25,53 |
20.09.24 16:24:13 | 416 | 25,52 |
20.09.24 16:24:13 | 100 | 25,52 |
20.09.24 16:24:13 | 100 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:13 | 1,86 Tsd. | 25,52 |
20.09.24 16:24:13 | 198 | 25,52 |
20.09.24 16:24:13 | 115 | 25,52 |
20.09.24 16:24:13 | 399 | 25,52 |
20.09.24 16:22:43 | 100 | 25,52 |
20.09.24 16:22:33 | 100 | 25,52 |
20.09.24 16:22:32 | 100 | 25,52 |
20.09.24 16:21:40 | 100 | 25,51 |
20.09.24 16:21:07 | 100 | 25,51 |
20.09.24 16:20:49 | 100 | 25,51 |
20.09.24 16:20:33 | 100 | 25,52 |
20.09.24 16:20:33 | 100 | 25,51 |
20.09.24 16:20:32 | 155 | 25,51 |
20.09.24 16:20:32 | 100 | 25,50 |
20.09.24 16:20:32 | 100 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:32 | 300 | 25,50 |
20.09.24 16:20:32 | 157 | 25,51 |
20.09.24 16:20:32 | 100 | 25,51 |
20.09.24 16:20:32 | 100 | 25,51 |
20.09.24 16:20:32 | 111 | 25,51 |
20.09.24 16:20:32 | 100 | 25,51 |
20.09.24 16:20:32 | 100 | 25,52 |
20.09.24 16:20:32 | 164 | 25,52 |
20.09.24 16:20:32 | 100 | 25,52 |
20.09.24 16:20:32 | 175 | 25,52 |
20.09.24 16:20:32 | 100 | 25,53 |
20.09.24 16:20:32 | 630 | 25,52 |
20.09.24 16:20:32 | 100 | 25,52 |
20.09.24 16:20:32 | 200 | 25,53 |
20.09.24 16:20:32 | 100 | 25,53 |