Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:49 | 100 | 25,30 |
20.09.24 16:02:45 | 100 | 25,29 |
20.09.24 16:02:15 | 100 | 25,29 |
20.09.24 16:02:15 | 100 | 25,30 |
20.09.24 16:02:04 | 100 | 25,29 |
20.09.24 16:01:54 | 100 | 25,29 |
20.09.24 16:01:54 | 100 | 25,29 |
20.09.24 16:01:54 | 100 | 25,29 |
20.09.24 16:01:54 | 100 | 25,29 |
20.09.24 16:01:54 | 251 | 25,29 |
20.09.24 16:01:50 | 100 | 25,27 |
20.09.24 16:01:37 | 100 | 25,27 |
20.09.24 16:01:03 | 100 | 25,29 |
20.09.24 16:01:03 | 201 | 25,28 |
20.09.24 16:00:45 | 100 | 25,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:29 | 100 | 25,29 |
20.09.24 16:00:29 | 200 | 25,29 |
20.09.24 16:00:28 | 150 | 25,33 |
20.09.24 16:00:28 | 172 | 25,33 |
20.09.24 16:00:25 | 100 | 25,33 |
20.09.24 16:00:25 | 196 | 25,33 |
20.09.24 16:00:25 | 131 | 25,35 |
20.09.24 16:00:25 | 110 | 25,34 |
20.09.24 16:00:25 | 100 | 25,34 |
20.09.24 16:00:21 | 100 | 25,33 |
20.09.24 16:00:21 | 100 | 25,33 |
20.09.24 16:00:21 | 100 | 25,34 |
20.09.24 16:00:21 | 7,80 Tsd. | 25,34 |
20.09.24 16:00:10 | 100 | 25,34 |
20.09.24 16:00:10 | 151 | 25,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:10 | 294 | 25,36 |
20.09.24 16:00:10 | 357 | 25,37 |
20.09.24 16:00:01 | 182 | 25,38 |
20.09.24 16:00:01 | 300 | 25,38 |
20.09.24 15:59:59 | 400 | 25,40 |
20.09.24 15:59:59 | 100 | 25,39 |
20.09.24 15:59:59 | 200 | 25,39 |
20.09.24 15:59:59 | 200 | 25,39 |
20.09.24 15:59:59 | 162 | 25,40 |
20.09.24 15:59:58 | 478 | 25,37 |
20.09.24 15:59:55 | 500 | 25,40 |
20.09.24 15:59:55 | 100 | 25,40 |
20.09.24 15:59:55 | 100 | 25,39 |
20.09.24 15:59:55 | 100 | 25,38 |
20.09.24 15:59:55 | 112 | 25,38 |