Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:54 | 100 | 25,34 |
20.09.24 16:05:35 | 100 | 25,34 |
20.09.24 16:05:14 | 103 | 25,33 |
20.09.24 16:05:06 | 200 | 25,34 |
20.09.24 16:05:05 | 128 | 25,37 |
20.09.24 16:05:04 | 300 | 25,34 |
20.09.24 16:05:04 | 100 | 25,35 |
20.09.24 16:04:58 | 150 | 25,36 |
20.09.24 16:04:48 | 136 | 25,34 |
20.09.24 16:04:44 | 100 | 25,36 |
20.09.24 16:04:44 | 100 | 25,36 |
20.09.24 16:04:44 | 100 | 25,36 |
20.09.24 16:04:44 | 100 | 25,33 |
20.09.24 16:04:44 | 532 | 25,33 |
20.09.24 16:04:44 | 131 | 25,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:44 | 8,20 Tsd. | 25,33 |
20.09.24 16:04:43 | 100 | 25,32 |
20.09.24 16:04:42 | 100 | 25,34 |
20.09.24 16:04:42 | 100 | 25,34 |
20.09.24 16:04:41 | 100 | 25,33 |
20.09.24 16:04:34 | 100 | 25,33 |
20.09.24 16:04:34 | 100 | 25,32 |
20.09.24 16:04:34 | 100 | 25,32 |
20.09.24 16:04:34 | 100 | 25,33 |
20.09.24 16:04:34 | 100 | 25,32 |
20.09.24 16:04:34 | 250 | 25,32 |
20.09.24 16:04:10 | 100 | 25,31 |
20.09.24 16:04:02 | 100 | 25,31 |
20.09.24 16:03:40 | 100 | 25,30 |
20.09.24 16:03:40 | 100 | 25,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:40 | 200 | 25,30 |
20.09.24 16:03:40 | 300 | 25,30 |
20.09.24 16:03:40 | 204 | 25,30 |
20.09.24 16:03:32 | 100 | 25,29 |
20.09.24 16:03:32 | 100 | 25,29 |
20.09.24 16:03:32 | 200 | 25,28 |
20.09.24 16:03:32 | 100 | 25,28 |
20.09.24 16:03:31 | 100 | 25,28 |
20.09.24 16:03:13 | 156 | 25,29 |
20.09.24 16:03:06 | 100 | 25,30 |
20.09.24 16:03:06 | 100 | 25,30 |
20.09.24 16:03:04 | 200 | 25,29 |
20.09.24 16:03:04 | 400 | 25,29 |
20.09.24 16:03:04 | 100 | 25,29 |
20.09.24 16:03:04 | 307 | 25,29 |