Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:09 | 100 | 25,40 |
20.09.24 15:40:49 | 200 | 25,40 |
20.09.24 15:40:33 | 102 | 25,38 |
20.09.24 15:40:33 | 150 | 25,40 |
20.09.24 15:40:33 | 100 | 25,40 |
20.09.24 15:40:33 | 100 | 25,40 |
20.09.24 15:40:33 | 126 | 25,39 |
20.09.24 15:40:05 | 100 | 25,39 |
20.09.24 15:38:57 | 100 | 25,39 |
20.09.24 15:38:24 | 100 | 25,37 |
20.09.24 15:38:24 | 200 | 25,37 |
20.09.24 15:37:40 | 400 | 25,42 |
20.09.24 15:37:40 | 100 | 25,42 |
20.09.24 15:37:40 | 400 | 25,42 |
20.09.24 15:37:30 | 201 | 25,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:25 | 100 | 25,39 |
20.09.24 15:36:18 | 100 | 25,44 |
20.09.24 15:36:15 | 272 | 25,46 |
20.09.24 15:35:52 | 150 | 25,50 |
20.09.24 15:35:52 | 100 | 25,50 |
20.09.24 15:35:48 | 100 | 25,43 |
20.09.24 15:35:48 | 100 | 25,43 |
20.09.24 15:35:46 | 200 | 25,44 |
20.09.24 15:34:58 | 200 | 25,43 |
20.09.24 15:34:43 | 100 | 25,49 |
20.09.24 15:34:43 | 100 | 25,49 |
20.09.24 15:34:01 | 100 | 25,49 |
20.09.24 15:34:01 | 100 | 25,49 |
20.09.24 15:34:01 | 100 | 25,44 |
20.09.24 15:34:01 | 137 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:18 | 200 | 25,50 |
20.09.24 15:32:41 | 100 | 25,50 |
20.09.24 15:32:35 | 200 | 25,50 |
20.09.24 15:32:19 | 100 | 25,56 |
20.09.24 15:32:10 | 100 | 25,56 |
20.09.24 15:32:10 | 100 | 25,56 |
20.09.24 15:32:01 | 200 | 25,56 |
20.09.24 15:31:47 | 150 | 25,56 |
20.09.24 15:31:47 | 200 | 25,56 |
20.09.24 15:31:47 | 100 | 25,58 |
20.09.24 15:31:47 | 100 | 25,58 |
20.09.24 15:31:47 | 200 | 25,62 |
20.09.24 15:31:47 | 145 | 25,62 |
20.09.24 15:31:47 | 255 | 25,63 |
20.09.24 15:31:47 | 300 | 25,62 |