Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:47 | 170 | 25,62 |
20.09.24 15:31:47 | 330 | 25,63 |
20.09.24 15:31:47 | 685 | 25,62 |
20.09.24 15:31:47 | 315 | 25,63 |
20.09.24 15:31:47 | 286 | 25,62 |
20.09.24 15:31:47 | 315 | 25,63 |
20.09.24 15:31:47 | 150 | 25,63 |
20.09.24 15:30:09 | 100 | 25,75 |
20.09.24 15:30:01 | 100 | 25,65 |
20.09.24 15:30:00 | 13,96 Tsd. | 25,69 |
19.09.24 22:10:00 | - | 25,83 |
19.09.24 22:00:02 | 207,62 Tsd. | 25,83 |
19.09.24 21:59:59 | 200 | 25,83 |
19.09.24 21:59:59 | 400 | 25,83 |
19.09.24 21:59:59 | 100 | 25,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 100 | 25,83 |
19.09.24 21:59:59 | 20,85 Tsd. | 25,83 |
19.09.24 21:59:59 | 200 | 25,84 |
19.09.24 21:59:59 | 200 | 25,84 |
19.09.24 21:59:59 | 200 | 25,84 |
19.09.24 21:59:59 | 200 | 25,84 |
19.09.24 21:59:56 | 120 | 25,85 |
19.09.24 21:59:55 | 901 | 25,85 |
19.09.24 21:59:55 | 300 | 25,85 |
19.09.24 21:59:54 | 100 | 25,85 |
19.09.24 21:59:54 | 233 | 25,85 |
19.09.24 21:59:54 | 100 | 25,84 |
19.09.24 21:59:54 | 100 | 25,85 |
19.09.24 21:59:52 | 100 | 25,84 |
19.09.24 21:59:52 | 1,18 Tsd. | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | 100 | 25,84 |
19.09.24 21:59:52 | 100 | 25,84 |
19.09.24 21:59:52 | 100 | 25,84 |
19.09.24 21:59:50 | 2,49 Tsd. | 25,84 |
19.09.24 21:59:50 | 212 | 25,84 |
19.09.24 21:59:50 | 198 | 25,84 |
19.09.24 21:59:49 | 100 | 25,84 |
19.09.24 21:59:49 | 100 | 25,84 |
19.09.24 21:59:49 | 100 | 25,84 |
19.09.24 21:59:49 | 100 | 25,84 |
19.09.24 21:59:49 | 100 | 25,83 |
19.09.24 21:59:48 | 100 | 25,83 |
19.09.24 21:59:48 | 100 | 25,83 |
19.09.24 21:59:48 | 196 | 25,83 |
19.09.24 21:59:48 | 100 | 25,84 |