Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:04 | 100 | 25,80 |
19.09.24 21:59:04 | 100 | 25,80 |
19.09.24 21:59:04 | 100 | 25,80 |
19.09.24 21:59:04 | 100 | 25,80 |
19.09.24 21:59:04 | 100 | 25,80 |
19.09.24 21:59:04 | 100 | 25,80 |
19.09.24 21:59:04 | 100 | 25,80 |
19.09.24 21:59:04 | 100 | 25,80 |
19.09.24 21:59:04 | 100 | 25,79 |
19.09.24 21:59:04 | 100 | 25,80 |
19.09.24 21:59:04 | 100 | 25,80 |
19.09.24 21:59:01 | 100 | 25,79 |
19.09.24 21:59:01 | 100 | 25,80 |
19.09.24 21:59:00 | 150 | 25,80 |
19.09.24 21:59:00 | 100 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 100 | 25,80 |
19.09.24 21:59:00 | 200 | 25,80 |
19.09.24 21:58:59 | 500 | 25,80 |
19.09.24 21:58:59 | 387 | 25,80 |
19.09.24 21:58:59 | 123 | 25,80 |
19.09.24 21:58:58 | 100 | 25,80 |
19.09.24 21:58:57 | 1,00 Tsd. | 25,79 |
19.09.24 21:58:57 | 763 | 25,79 |
19.09.24 21:58:57 | 100 | 25,80 |
19.09.24 21:58:54 | 174 | 25,79 |
19.09.24 21:58:50 | 200 | 25,80 |
19.09.24 21:58:47 | 204 | 25,79 |
19.09.24 21:58:43 | 100 | 25,80 |
19.09.24 21:58:41 | 100 | 25,80 |
19.09.24 21:58:41 | 200 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:41 | 200 | 25,80 |
19.09.24 21:58:39 | 100 | 25,80 |
19.09.24 21:58:39 | 100 | 25,80 |
19.09.24 21:58:39 | 100 | 25,80 |
19.09.24 21:58:39 | 100 | 25,80 |
19.09.24 21:58:37 | 315 | 25,80 |
19.09.24 21:58:37 | 266 | 25,80 |
19.09.24 21:58:37 | 176 | 25,80 |
19.09.24 21:58:37 | 100 | 25,80 |
19.09.24 21:58:37 | 100 | 25,80 |
19.09.24 21:58:37 | 100 | 25,80 |
19.09.24 21:58:34 | 109 | 25,80 |
19.09.24 21:58:34 | 400 | 25,80 |
19.09.24 21:58:34 | 500 | 25,80 |
19.09.24 21:58:34 | 300 | 25,81 |