Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:40 | 100 | 25,82 |
19.09.24 21:57:40 | 100 | 25,82 |
19.09.24 21:57:40 | 100 | 25,82 |
19.09.24 21:57:40 | 100 | 25,82 |
19.09.24 21:57:40 | 100 | 25,81 |
19.09.24 21:57:40 | 100 | 25,82 |
19.09.24 21:57:40 | 100 | 25,82 |
19.09.24 21:57:40 | 200 | 25,81 |
19.09.24 21:57:40 | 100 | 25,81 |
19.09.24 21:57:40 | 100 | 25,81 |
19.09.24 21:57:40 | 100 | 25,81 |
19.09.24 21:57:40 | 100 | 25,82 |
19.09.24 21:57:40 | 100 | 25,81 |
19.09.24 21:57:40 | 200 | 25,81 |
19.09.24 21:57:40 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:40 | 164 | 25,81 |
19.09.24 21:57:40 | 110 | 25,82 |
19.09.24 21:57:40 | 100 | 25,81 |
19.09.24 21:57:40 | 100 | 25,82 |
19.09.24 21:57:35 | 100 | 25,82 |
19.09.24 21:57:34 | 450 | 25,82 |
19.09.24 21:57:34 | 200 | 25,82 |
19.09.24 21:57:26 | 200 | 25,81 |
19.09.24 21:57:26 | 100 | 25,82 |
19.09.24 21:57:26 | 100 | 25,81 |
19.09.24 21:57:26 | 127 | 25,81 |
19.09.24 21:57:26 | 1,30 Tsd. | 25,81 |
19.09.24 21:57:26 | 2,16 Tsd. | 25,81 |
19.09.24 21:57:26 | 100 | 25,81 |
19.09.24 21:57:26 | 200 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:15 | 100 | 25,81 |
19.09.24 21:57:15 | 100 | 25,81 |
19.09.24 21:57:15 | 100 | 25,81 |
19.09.24 21:57:15 | 100 | 25,81 |
19.09.24 21:57:15 | 100 | 25,81 |
19.09.24 21:57:13 | 100 | 25,80 |
19.09.24 21:57:13 | 101 | 25,80 |
19.09.24 21:57:13 | 899 | 25,80 |
19.09.24 21:57:13 | 100 | 25,80 |
19.09.24 21:57:13 | 100 | 25,80 |
19.09.24 21:57:09 | 100 | 25,80 |
19.09.24 21:57:08 | 400 | 25,79 |
19.09.24 21:57:08 | 100 | 25,79 |
19.09.24 21:57:08 | 1,13 Tsd. | 25,79 |
19.09.24 21:57:08 | 1,50 Tsd. | 25,79 |