Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:34 | 100 | 25,81 |
19.09.24 21:58:34 | 100 | 25,81 |
19.09.24 21:58:34 | 100 | 25,81 |
19.09.24 21:58:34 | 567 | 25,81 |
19.09.24 21:58:34 | 400 | 25,81 |
19.09.24 21:58:34 | 200 | 25,81 |
19.09.24 21:58:34 | 100 | 25,81 |
19.09.24 21:58:34 | 212 | 25,81 |
19.09.24 21:58:34 | 2,58 Tsd. | 25,81 |
19.09.24 21:58:34 | 333 | 25,81 |
19.09.24 21:58:34 | 222 | 25,81 |
19.09.24 21:58:34 | 166 | 25,81 |
19.09.24 21:58:34 | 347 | 25,81 |
19.09.24 21:58:34 | 666 | 25,81 |
19.09.24 21:58:34 | 104 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:34 | 999 | 25,81 |
19.09.24 21:58:34 | 666 | 25,81 |
19.09.24 21:58:34 | 694 | 25,81 |
19.09.24 21:58:34 | 100 | 25,81 |
19.09.24 21:58:34 | 888 | 25,81 |
19.09.24 21:58:33 | 1,60 Tsd. | 25,81 |
19.09.24 21:58:33 | 341 | 25,81 |
19.09.24 21:58:33 | 100 | 25,81 |
19.09.24 21:58:33 | 600 | 25,81 |
19.09.24 21:58:33 | 100 | 25,81 |
19.09.24 21:58:29 | 100 | 25,82 |
19.09.24 21:58:27 | 100 | 25,82 |
19.09.24 21:58:27 | 100 | 25,82 |
19.09.24 21:58:27 | 109 | 25,82 |
19.09.24 21:58:21 | 271 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:21 | 200 | 25,82 |
19.09.24 21:58:21 | 300 | 25,82 |
19.09.24 21:58:21 | 200 | 25,82 |
19.09.24 21:58:20 | 1,00 Tsd. | 25,81 |
19.09.24 21:58:15 | 100 | 25,82 |
19.09.24 21:58:15 | 100 | 25,82 |
19.09.24 21:58:15 | 100 | 25,82 |
19.09.24 21:58:13 | 100 | 25,82 |
19.09.24 21:58:10 | 100 | 25,82 |
19.09.24 21:58:08 | 318 | 25,82 |
19.09.24 21:58:06 | 100 | 25,81 |
19.09.24 21:58:06 | 361 | 25,81 |
19.09.24 21:58:06 | 100 | 25,81 |
19.09.24 21:58:06 | 168 | 25,81 |
19.09.24 21:58:06 | 100 | 25,81 |