Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:11 | 100 | 26,06 |
24.09.24 17:49:11 | 100 | 26,06 |
24.09.24 17:49:11 | 100 | 26,06 |
24.09.24 17:49:11 | 285 | 26,05 |
24.09.24 17:49:03 | 100 | 26,05 |
24.09.24 17:48:43 | 100 | 26,05 |
24.09.24 17:48:43 | 359 | 26,04 |
24.09.24 17:48:28 | 100 | 26,04 |
24.09.24 17:48:08 | 143 | 26,04 |
24.09.24 17:48:03 | 100 | 26,05 |
24.09.24 17:48:03 | 100 | 26,05 |
24.09.24 17:48:01 | 100 | 26,05 |
24.09.24 17:47:56 | 100 | 26,06 |
24.09.24 17:47:56 | 100 | 26,05 |
24.09.24 17:47:56 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:56 | 100 | 26,05 |
24.09.24 17:47:56 | 116 | 26,05 |
24.09.24 17:47:47 | 100 | 26,06 |
24.09.24 17:46:25 | 100 | 26,06 |
24.09.24 17:46:20 | 200 | 26,05 |
24.09.24 17:45:37 | 100 | 26,05 |
24.09.24 17:45:18 | 100 | 26,05 |
24.09.24 17:44:57 | 100 | 26,05 |
24.09.24 17:44:57 | 100 | 26,05 |
24.09.24 17:44:57 | 100 | 26,05 |
24.09.24 17:44:57 | 100 | 26,05 |
24.09.24 17:44:43 | 100 | 26,06 |
24.09.24 17:44:43 | 100 | 26,06 |
24.09.24 17:44:43 | 100 | 26,06 |
24.09.24 17:44:43 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:43 | 100 | 26,07 |
24.09.24 17:44:43 | 100 | 26,07 |
24.09.24 17:44:43 | 100 | 26,07 |
24.09.24 17:44:43 | 100 | 26,07 |
24.09.24 17:44:43 | 100 | 26,07 |
24.09.24 17:44:43 | 146 | 26,07 |
24.09.24 17:44:43 | 400 | 26,07 |
24.09.24 17:44:09 | 100 | 26,08 |
24.09.24 17:44:08 | 100 | 26,08 |
24.09.24 17:44:08 | 152 | 26,08 |
24.09.24 17:44:08 | 100 | 26,08 |
24.09.24 17:43:44 | 100 | 26,08 |
24.09.24 17:42:56 | 100 | 26,08 |
24.09.24 17:41:27 | 101 | 26,08 |
24.09.24 17:41:27 | 299 | 26,08 |