Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:38 | 100 | 26,26 |
24.09.24 19:18:38 | 100 | 26,26 |
24.09.24 19:18:38 | 500 | 26,26 |
24.09.24 19:18:38 | 100 | 26,26 |
24.09.24 19:18:38 | 200 | 26,26 |
24.09.24 19:18:37 | 100 | 26,27 |
24.09.24 19:18:26 | 100 | 26,27 |
24.09.24 19:18:03 | 150 | 26,26 |
24.09.24 19:17:45 | 100 | 26,26 |
24.09.24 19:17:43 | 100 | 26,27 |
24.09.24 19:17:43 | 100 | 26,26 |
24.09.24 19:17:43 | 148 | 26,26 |
24.09.24 19:17:43 | 100 | 26,26 |
24.09.24 19:17:07 | 100 | 26,26 |
24.09.24 19:17:02 | 100 | 26,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:01 | 100 | 26,25 |
24.09.24 19:17:01 | 100 | 26,25 |
24.09.24 19:17:01 | 100 | 26,25 |
24.09.24 19:15:58 | 100 | 26,26 |
24.09.24 19:15:58 | 200 | 26,25 |
24.09.24 19:15:45 | 200 | 26,26 |
24.09.24 19:15:32 | 100 | 26,25 |
24.09.24 19:15:05 | 100 | 26,25 |
24.09.24 19:15:05 | 101 | 26,24 |
24.09.24 19:14:42 | 100 | 26,24 |
24.09.24 19:14:34 | 400 | 26,23 |
24.09.24 19:14:28 | 124 | 26,23 |
24.09.24 19:14:22 | 100 | 26,23 |
24.09.24 19:14:19 | 250 | 26,22 |
24.09.24 19:14:19 | 100 | 26,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:19 | 244 | 26,22 |
24.09.24 19:14:19 | 100 | 26,22 |
24.09.24 19:14:19 | 117 | 26,22 |
24.09.24 19:14:19 | 300 | 26,22 |
24.09.24 19:14:09 | 400 | 26,21 |
24.09.24 19:14:07 | 150 | 26,21 |
24.09.24 19:14:07 | 100 | 26,21 |
24.09.24 19:13:59 | 100 | 26,22 |
24.09.24 19:13:58 | 300 | 26,22 |
24.09.24 19:13:57 | 100 | 26,20 |
24.09.24 19:13:57 | 105 | 26,21 |
24.09.24 19:13:57 | 117 | 26,21 |
24.09.24 19:13:57 | 100 | 26,21 |
24.09.24 19:13:57 | 133 | 26,21 |
24.09.24 19:13:57 | 700 | 26,21 |