Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:37 | 100 | 26,16 |
24.09.24 19:08:32 | 100 | 26,16 |
24.09.24 19:08:04 | 100 | 26,16 |
24.09.24 19:08:04 | 366 | 26,15 |
24.09.24 19:08:01 | 100 | 26,16 |
24.09.24 19:08:01 | 100 | 26,16 |
24.09.24 19:08:01 | 100 | 26,16 |
24.09.24 19:07:30 | 100 | 26,15 |
24.09.24 19:07:23 | 100 | 26,15 |
24.09.24 19:07:21 | 100 | 26,14 |
24.09.24 19:07:21 | 100 | 26,14 |
24.09.24 19:07:21 | 100 | 26,14 |
24.09.24 19:07:21 | 100 | 26,14 |
24.09.24 19:07:21 | 100 | 26,14 |
24.09.24 19:07:04 | 165 | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:04 | 300 | 26,14 |
24.09.24 19:05:41 | 100 | 26,14 |
24.09.24 19:05:40 | 108 | 26,14 |
24.09.24 19:05:06 | 100 | 26,14 |
24.09.24 19:04:31 | 100 | 26,14 |
24.09.24 19:04:31 | 100 | 26,14 |
24.09.24 19:04:31 | 100 | 26,14 |
24.09.24 19:04:28 | 100 | 26,14 |
24.09.24 19:04:20 | 100 | 26,14 |
24.09.24 19:04:18 | 500 | 26,14 |
24.09.24 19:03:52 | 100 | 26,13 |
24.09.24 19:03:52 | 100 | 26,13 |
24.09.24 19:03:52 | 100 | 26,13 |
24.09.24 19:03:47 | 224 | 26,13 |
24.09.24 19:03:20 | 100 | 26,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:21 | 100 | 26,13 |
24.09.24 19:00:21 | 100 | 26,13 |
24.09.24 19:00:20 | 100 | 26,13 |
24.09.24 19:00:20 | 100 | 26,13 |
24.09.24 19:00:20 | 100 | 26,13 |
24.09.24 19:00:20 | 100 | 26,13 |
24.09.24 18:59:09 | 313 | 26,12 |
24.09.24 18:57:34 | 102 | 26,12 |
24.09.24 18:57:26 | 100 | 26,12 |
24.09.24 18:57:20 | 100 | 26,12 |
24.09.24 18:57:20 | 100 | 26,12 |
24.09.24 18:57:20 | 100 | 26,12 |
24.09.24 18:57:17 | 100 | 26,12 |
24.09.24 18:57:17 | 100 | 26,12 |
24.09.24 18:57:17 | 207 | 26,12 |