Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:57 | 688 | 26,20 |
24.09.24 19:13:57 | 212 | 26,20 |
24.09.24 19:13:57 | 188 | 26,20 |
24.09.24 19:13:57 | 3,00 Tsd. | 26,20 |
24.09.24 19:13:43 | 400 | 26,20 |
24.09.24 19:13:42 | 148 | 26,20 |
24.09.24 19:13:42 | 100 | 26,20 |
24.09.24 19:13:42 | 400 | 26,20 |
24.09.24 19:13:42 | 100 | 26,20 |
24.09.24 19:13:42 | 173 | 26,20 |
24.09.24 19:13:42 | 100 | 26,20 |
24.09.24 19:13:42 | 100 | 26,20 |
24.09.24 19:13:42 | 573 | 26,20 |
24.09.24 19:13:42 | 1,84 Tsd. | 26,20 |
24.09.24 19:13:42 | 100 | 26,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:42 | 100 | 26,19 |
24.09.24 19:13:42 | 100 | 26,19 |
24.09.24 19:13:42 | 100 | 26,19 |
24.09.24 19:13:42 | 100 | 26,19 |
24.09.24 19:13:42 | 300 | 26,19 |
24.09.24 19:13:42 | 300 | 26,19 |
24.09.24 19:13:32 | 500 | 26,18 |
24.09.24 19:13:08 | 100 | 26,18 |
24.09.24 19:12:49 | 100 | 26,18 |
24.09.24 19:12:41 | 100 | 26,18 |
24.09.24 19:11:55 | 100 | 26,18 |
24.09.24 19:11:55 | 100 | 26,17 |
24.09.24 19:11:55 | 275 | 26,16 |
24.09.24 19:11:55 | 101 | 26,16 |
24.09.24 19:11:55 | 100 | 26,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:55 | 186 | 26,16 |
24.09.24 19:11:30 | 100 | 26,16 |
24.09.24 19:11:30 | 100 | 26,16 |
24.09.24 19:11:13 | 100 | 26,16 |
24.09.24 19:11:02 | 100 | 26,16 |
24.09.24 19:10:58 | 200 | 26,16 |
24.09.24 19:10:58 | 400 | 26,16 |
24.09.24 19:10:57 | 300 | 26,16 |
24.09.24 19:10:57 | 100 | 26,16 |
24.09.24 19:10:57 | 100 | 26,16 |
24.09.24 19:10:57 | 100 | 26,16 |
24.09.24 19:10:57 | 4,50 Tsd. | 26,16 |
24.09.24 19:10:57 | 183 | 26,16 |
24.09.24 19:10:57 | 159 | 26,16 |
24.09.24 19:09:32 | 100 | 26,16 |