Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:52 | 100 | 26,05 |
24.09.24 17:57:31 | 100 | 26,06 |
24.09.24 17:57:31 | 100 | 26,06 |
24.09.24 17:57:30 | 100 | 26,06 |
24.09.24 17:57:26 | 100 | 26,07 |
24.09.24 17:57:26 | 100 | 26,07 |
24.09.24 17:57:24 | 136 | 26,08 |
24.09.24 17:57:24 | 100 | 26,08 |
24.09.24 17:56:49 | 100 | 26,08 |
24.09.24 17:56:20 | 100 | 26,08 |
24.09.24 17:56:17 | 100 | 26,08 |
24.09.24 17:56:17 | 100 | 26,08 |
24.09.24 17:56:11 | 100 | 26,08 |
24.09.24 17:56:11 | 100 | 26,08 |
24.09.24 17:56:11 | 100 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:11 | 100 | 26,08 |
24.09.24 17:54:04 | 100 | 26,09 |
24.09.24 17:54:04 | 100 | 26,08 |
24.09.24 17:54:04 | 100 | 26,08 |
24.09.24 17:54:04 | 100 | 26,08 |
24.09.24 17:54:04 | 100 | 26,08 |
24.09.24 17:54:04 | 300 | 26,08 |
24.09.24 17:54:02 | 100 | 26,09 |
24.09.24 17:54:02 | 100 | 26,09 |
24.09.24 17:53:32 | 100 | 26,08 |
24.09.24 17:53:25 | 100 | 26,07 |
24.09.24 17:53:25 | 300 | 26,07 |
24.09.24 17:53:25 | 100 | 26,07 |
24.09.24 17:53:25 | 200 | 26,07 |
24.09.24 17:53:04 | 100 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:03 | 100 | 26,06 |
24.09.24 17:53:03 | 100 | 26,06 |
24.09.24 17:53:03 | 100 | 26,06 |
24.09.24 17:53:03 | 201 | 26,06 |
24.09.24 17:52:37 | 100 | 26,06 |
24.09.24 17:52:18 | 100 | 26,06 |
24.09.24 17:52:09 | 100 | 26,05 |
24.09.24 17:51:15 | 100 | 26,05 |
24.09.24 17:51:00 | 100 | 26,04 |
24.09.24 17:50:57 | 100 | 26,04 |
24.09.24 17:50:44 | 105 | 26,04 |
24.09.24 17:50:00 | 200 | 26,04 |
24.09.24 17:49:59 | 100 | 26,04 |
24.09.24 17:49:59 | 100 | 26,05 |
24.09.24 17:49:59 | 100 | 26,04 |