Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:21 | 100 | 26,06 |
24.09.24 16:09:59 | 100 | 26,05 |
24.09.24 16:08:54 | 100 | 26,04 |
24.09.24 16:08:49 | 100 | 26,04 |
24.09.24 16:08:37 | 200 | 26,05 |
24.09.24 16:08:13 | 200 | 26,04 |
24.09.24 16:08:05 | 400 | 26,04 |
24.09.24 16:07:59 | 200 | 26,04 |
24.09.24 16:07:52 | 300 | 26,03 |
24.09.24 16:07:17 | 183 | 26,03 |
24.09.24 16:07:17 | 100 | 26,03 |
24.09.24 16:07:13 | 100 | 26,02 |
24.09.24 16:07:13 | 100 | 26,02 |
24.09.24 16:07:13 | 200 | 26,02 |
24.09.24 16:06:48 | 200 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:25 | 100 | 25,99 |
24.09.24 16:06:18 | 100 | 26,01 |
24.09.24 16:06:03 | 100 | 26,01 |
24.09.24 16:05:58 | 500 | 26,01 |
24.09.24 16:05:43 | 301 | 26,02 |
24.09.24 16:05:43 | 199 | 26,01 |
24.09.24 16:04:39 | 121 | 26,01 |
24.09.24 16:04:39 | 100 | 26,01 |
24.09.24 16:04:39 | 100 | 26,01 |
24.09.24 16:04:39 | 112 | 26,01 |
24.09.24 16:04:31 | 100 | 26,00 |
24.09.24 16:04:16 | 100 | 26,00 |
24.09.24 16:03:47 | 100 | 25,99 |
24.09.24 16:03:47 | 100 | 25,99 |
24.09.24 16:03:42 | 100 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:42 | 100 | 25,98 |
24.09.24 16:03:42 | 100 | 25,98 |
24.09.24 16:03:26 | 100 | 25,99 |
24.09.24 16:03:17 | 100 | 26,00 |
24.09.24 16:03:17 | 200 | 26,00 |
24.09.24 16:03:05 | 236 | 26,00 |
24.09.24 16:03:02 | 100 | 26,01 |
24.09.24 16:03:02 | 100 | 26,01 |
24.09.24 16:02:03 | 100 | 26,01 |
24.09.24 16:02:03 | 100 | 26,00 |
24.09.24 16:02:03 | 100 | 26,02 |
24.09.24 16:02:03 | 100 | 26,01 |
24.09.24 16:02:03 | 100 | 26,01 |
24.09.24 16:02:01 | 100 | 26,01 |
24.09.24 16:02:01 | 100 | 26,01 |