Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:22 | 100 | 26,08 |
24.09.24 16:17:06 | 200 | 26,08 |
24.09.24 16:16:10 | 110 | 26,08 |
24.09.24 16:15:48 | 100 | 26,08 |
24.09.24 16:15:48 | 674 | 26,08 |
24.09.24 16:15:48 | 300 | 26,08 |
24.09.24 16:15:28 | 100 | 26,07 |
24.09.24 16:15:26 | 200 | 26,07 |
24.09.24 16:15:20 | 300 | 26,06 |
24.09.24 16:15:14 | 200 | 26,06 |
24.09.24 16:15:09 | 140 | 26,06 |
24.09.24 16:15:07 | 200 | 26,05 |
24.09.24 16:15:05 | 200 | 26,06 |
24.09.24 16:15:01 | 100 | 26,06 |
24.09.24 16:15:01 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:01 | 100 | 26,06 |
24.09.24 16:14:59 | 253 | 26,07 |
24.09.24 16:14:50 | 200 | 26,06 |
24.09.24 16:14:50 | 100 | 26,07 |
24.09.24 16:14:13 | 100 | 26,08 |
24.09.24 16:13:45 | 100 | 26,07 |
24.09.24 16:12:26 | 100 | 26,08 |
24.09.24 16:12:26 | 100 | 26,08 |
24.09.24 16:12:22 | 100 | 26,08 |
24.09.24 16:12:22 | 200 | 26,07 |
24.09.24 16:12:22 | 146 | 26,06 |
24.09.24 16:12:12 | 100 | 26,05 |
24.09.24 16:12:11 | 2,00 Tsd. | 26,06 |
24.09.24 16:12:00 | 100 | 26,05 |
24.09.24 16:12:00 | 118 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:57 | 100 | 26,06 |
24.09.24 16:11:45 | 100 | 26,06 |
24.09.24 16:11:22 | 908 | 26,07 |
24.09.24 16:10:51 | 200 | 26,07 |
24.09.24 16:10:30 | 200 | 26,07 |
24.09.24 16:10:21 | 100 | 26,06 |
24.09.24 16:09:59 | 100 | 26,05 |
24.09.24 16:08:54 | 100 | 26,04 |
24.09.24 16:08:49 | 100 | 26,04 |
24.09.24 16:08:37 | 200 | 26,05 |
24.09.24 16:08:13 | 200 | 26,04 |
24.09.24 16:08:05 | 400 | 26,04 |
24.09.24 16:07:59 | 200 | 26,04 |
24.09.24 16:07:52 | 300 | 26,03 |
24.09.24 16:07:17 | 183 | 26,03 |