Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:29 | 100 | 26,05 |
24.09.24 18:07:29 | 160 | 26,05 |
24.09.24 18:07:29 | 100 | 26,05 |
24.09.24 18:07:11 | 197 | 26,05 |
24.09.24 18:07:09 | 100 | 26,05 |
24.09.24 18:03:08 | 100 | 26,04 |
24.09.24 18:03:08 | 100 | 26,04 |
24.09.24 18:03:08 | 200 | 26,04 |
24.09.24 18:03:08 | 175 | 26,04 |
24.09.24 18:03:08 | 100 | 26,04 |
24.09.24 18:03:03 | 100 | 26,04 |
24.09.24 18:03:03 | 100 | 26,04 |
24.09.24 18:03:03 | 100 | 26,04 |
24.09.24 18:02:10 | 100 | 26,05 |
24.09.24 18:02:10 | 100 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:10 | 100 | 26,05 |
24.09.24 18:02:10 | 100 | 26,05 |
24.09.24 18:02:10 | 100 | 26,05 |
24.09.24 18:02:10 | 300 | 26,05 |
24.09.24 18:01:56 | 100 | 26,06 |
24.09.24 18:01:47 | 101 | 26,06 |
24.09.24 18:01:46 | 100 | 26,06 |
24.09.24 18:01:12 | 100 | 26,06 |
24.09.24 18:01:12 | 100 | 26,06 |
24.09.24 18:01:12 | 100 | 26,06 |
24.09.24 18:01:12 | 100 | 26,06 |
24.09.24 18:01:07 | 100 | 26,05 |
24.09.24 18:01:07 | 100 | 26,05 |
24.09.24 18:01:07 | 307 | 26,05 |
24.09.24 17:59:52 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:47 | 100 | 26,05 |
24.09.24 17:58:19 | 100 | 26,04 |
24.09.24 17:57:52 | 100 | 26,05 |
24.09.24 17:57:52 | 100 | 26,05 |
24.09.24 17:57:31 | 100 | 26,06 |
24.09.24 17:57:31 | 100 | 26,06 |
24.09.24 17:57:30 | 100 | 26,06 |
24.09.24 17:57:26 | 100 | 26,07 |
24.09.24 17:57:26 | 100 | 26,07 |
24.09.24 17:57:24 | 136 | 26,08 |
24.09.24 17:57:24 | 100 | 26,08 |
24.09.24 17:56:49 | 100 | 26,08 |
24.09.24 17:56:20 | 100 | 26,08 |
24.09.24 17:56:17 | 100 | 26,08 |
24.09.24 17:56:17 | 100 | 26,08 |