Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:18 | 100 | 25,99 |
24.09.24 16:00:16 | 100 | 26,00 |
24.09.24 16:00:16 | 200 | 26,00 |
24.09.24 16:00:15 | 100 | 26,00 |
24.09.24 16:00:15 | 100 | 26,00 |
24.09.24 16:00:15 | 122 | 26,01 |
24.09.24 16:00:15 | 139 | 26,01 |
24.09.24 16:00:14 | 100 | 26,03 |
24.09.24 16:00:14 | 100 | 26,03 |
24.09.24 16:00:11 | 100 | 26,06 |
24.09.24 15:59:58 | 100 | 26,06 |
24.09.24 15:59:51 | 100 | 26,05 |
24.09.24 15:59:51 | 100 | 26,05 |
24.09.24 15:59:51 | 149 | 26,05 |
24.09.24 15:59:49 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:49 | 100 | 26,06 |
24.09.24 15:59:49 | 100 | 26,06 |
24.09.24 15:59:48 | 100 | 26,07 |
24.09.24 15:59:15 | 320 | 26,08 |
24.09.24 15:57:28 | 200 | 26,07 |
24.09.24 15:57:19 | 100 | 26,06 |
24.09.24 15:56:26 | 200 | 26,07 |
24.09.24 15:56:26 | 100 | 26,07 |
24.09.24 15:56:09 | 100 | 26,08 |
24.09.24 15:55:44 | 300 | 26,08 |
24.09.24 15:55:37 | 200 | 26,08 |
24.09.24 15:55:32 | 200 | 26,07 |
24.09.24 15:55:20 | 100 | 26,08 |
24.09.24 15:55:11 | 100 | 26,07 |
24.09.24 15:54:32 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:26 | 100 | 26,05 |
24.09.24 15:54:26 | 100 | 26,05 |
24.09.24 15:54:23 | 200 | 26,07 |
24.09.24 15:54:20 | 100 | 26,05 |
24.09.24 15:54:20 | 100 | 26,07 |
24.09.24 15:54:20 | 100 | 26,05 |
24.09.24 15:54:20 | 200 | 26,05 |
24.09.24 15:54:20 | 300 | 26,06 |
24.09.24 15:53:05 | 100 | 26,04 |
24.09.24 15:53:05 | 300 | 26,03 |
24.09.24 15:53:05 | 100 | 26,02 |
24.09.24 15:52:12 | 100 | 26,01 |
24.09.24 15:51:56 | 145 | 26,00 |
24.09.24 15:51:43 | 100 | 26,00 |
24.09.24 15:51:11 | 100 | 26,01 |