ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:13 | - | 44,840 |
07.10.24 09:36:18 | - | 44,860 |
07.10.24 09:30:34 | - | 44,860 |
07.10.24 09:26:52 | - | 44,860 |
07.10.24 09:20:25 | - | 44,890 |
07.10.24 09:12:29 | - | 44,910 |
07.10.24 09:05:52 | - | 44,920 |
07.10.24 09:00:07 | - | 44,940 |
07.10.24 08:44:47 | - | 44,950 |
07.10.24 08:28:39 | - | 44,950 |
07.10.24 08:17:27 | - | 44,970 |
07.10.24 08:10:17 | - | 44,970 |
07.10.24 08:00:57 | - | 44,970 |
04.10.24 21:59:59 | - | 45,320 |
04.10.24 21:59:56 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | - | 45,320 |
04.10.24 21:59:52 | - | 45,330 |
04.10.24 21:59:51 | - | 45,320 |
04.10.24 21:59:49 | - | 45,330 |
04.10.24 21:59:48 | - | 45,320 |
04.10.24 21:59:45 | - | 45,310 |
04.10.24 21:59:38 | - | 45,320 |
04.10.24 21:59:36 | - | 45,310 |
04.10.24 21:59:26 | - | 45,320 |
04.10.24 21:59:24 | - | 45,330 |
04.10.24 21:59:16 | - | 45,340 |
04.10.24 21:59:14 | - | 45,350 |
04.10.24 21:59:09 | - | 45,340 |
04.10.24 21:59:02 | - | 45,330 |
04.10.24 21:58:58 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:51 | - | 45,330 |
04.10.24 21:58:36 | - | 45,340 |
04.10.24 21:58:32 | - | 45,360 |
04.10.24 21:58:05 | - | 45,350 |
04.10.24 21:58:02 | - | 45,340 |
04.10.24 21:57:56 | - | 45,330 |
04.10.24 21:57:55 | - | 45,340 |
04.10.24 21:57:50 | - | 45,350 |
04.10.24 21:57:27 | - | 45,340 |
04.10.24 21:56:53 | - | 45,330 |
04.10.24 21:56:52 | - | 45,340 |
04.10.24 21:56:48 | - | 45,320 |
04.10.24 21:56:27 | - | 45,330 |
04.10.24 21:56:25 | - | 45,340 |
04.10.24 21:56:00 | - | 45,330 |