ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | - | 45,330 |
04.10.24 21:55:59 | - | 45,330 |
04.10.24 21:55:25 | - | 45,320 |
04.10.24 21:55:24 | - | 45,310 |
04.10.24 21:55:14 | - | 45,320 |
04.10.24 21:55:10 | - | 45,310 |
04.10.24 21:55:08 | - | 45,300 |
04.10.24 21:55:06 | - | 45,290 |
04.10.24 21:55:01 | - | 45,280 |
04.10.24 21:55:00 | - | 45,300 |
04.10.24 21:54:58 | - | 45,320 |
04.10.24 21:54:56 | - | 45,310 |
04.10.24 21:54:53 | - | 45,320 |
04.10.24 21:54:52 | - | 45,330 |
04.10.24 21:54:46 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:45 | - | 45,350 |
04.10.24 21:54:41 | - | 45,360 |
04.10.24 21:54:39 | - | 45,340 |
04.10.24 21:54:38 | - | 45,330 |
04.10.24 21:54:32 | - | 45,340 |
04.10.24 21:54:15 | - | 45,320 |
04.10.24 21:54:06 | - | 45,290 |
04.10.24 21:54:05 | - | 45,270 |
04.10.24 21:53:52 | - | 45,260 |
04.10.24 21:53:47 | - | 45,270 |
04.10.24 21:52:25 | - | 45,280 |
04.10.24 21:51:59 | - | 45,270 |
04.10.24 21:51:48 | - | 45,280 |
04.10.24 21:51:32 | - | 45,290 |
04.10.24 21:51:18 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:17 | - | 45,270 |
04.10.24 21:51:10 | - | 45,280 |
04.10.24 21:50:29 | - | 45,290 |
04.10.24 21:50:11 | - | 45,300 |
04.10.24 21:50:01 | - | 45,290 |
04.10.24 21:49:35 | - | 45,300 |
04.10.24 21:49:25 | - | 45,310 |
04.10.24 21:48:21 | - | 45,320 |
04.10.24 21:47:54 | - | 45,310 |
04.10.24 21:47:32 | - | 45,320 |
04.10.24 21:47:05 | - | 45,310 |
04.10.24 21:46:45 | - | 45,300 |
04.10.24 21:46:44 | - | 45,300 |
04.10.24 21:46:28 | - | 45,320 |
04.10.24 21:45:54 | - | 45,330 |