ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:41 | - | 45,310 |
04.10.24 21:31:23 | - | 45,300 |
04.10.24 21:30:22 | - | 45,310 |
04.10.24 21:30:17 | - | 45,300 |
04.10.24 21:30:16 | - | 45,310 |
04.10.24 21:30:02 | - | 45,330 |
04.10.24 21:30:01 | - | 45,340 |
04.10.24 21:29:51 | - | 45,350 |
04.10.24 21:29:11 | - | 45,360 |
04.10.24 21:29:08 | - | 45,350 |
04.10.24 21:28:26 | - | 45,340 |
04.10.24 21:28:13 | - | 45,330 |
04.10.24 21:27:20 | - | 45,340 |
04.10.24 21:26:10 | - | 45,330 |
04.10.24 21:25:55 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:45 | - | 45,350 |
04.10.24 21:25:17 | - | 45,340 |
04.10.24 21:25:10 | - | 45,330 |
04.10.24 21:24:22 | - | 45,340 |
04.10.24 21:24:19 | - | 45,330 |
04.10.24 21:24:11 | - | 45,340 |
04.10.24 21:24:06 | - | 45,350 |
04.10.24 21:23:38 | - | 45,340 |
04.10.24 21:23:36 | - | 45,330 |
04.10.24 21:22:55 | - | 45,320 |
04.10.24 21:22:15 | - | 45,300 |
04.10.24 21:22:11 | - | 45,310 |
04.10.24 21:21:51 | - | 45,320 |
04.10.24 21:21:50 | - | 45,330 |
04.10.24 21:21:41 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:36 | - | 45,310 |
04.10.24 21:17:48 | - | 45,300 |
04.10.24 21:16:46 | - | 45,320 |
04.10.24 21:16:42 | - | 45,310 |
04.10.24 21:16:16 | - | 45,300 |
04.10.24 21:15:45 | - | 45,320 |
04.10.24 21:15:09 | - | 45,310 |
04.10.24 21:15:07 | - | 45,310 |
04.10.24 21:15:02 | - | 45,330 |
04.10.24 21:14:18 | - | 45,340 |
04.10.24 21:13:49 | - | 45,360 |
04.10.24 21:10:57 | - | 45,350 |
04.10.24 21:09:40 | - | 45,340 |
04.10.24 21:09:21 | - | 45,330 |
04.10.24 21:08:51 | - | 45,330 |