ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:29 | - | 45,310 |
04.10.24 20:30:34 | - | 45,320 |
04.10.24 20:30:04 | - | 45,310 |
04.10.24 20:30:02 | - | 45,300 |
04.10.24 20:30:01 | - | 45,310 |
04.10.24 20:28:01 | - | 45,300 |
04.10.24 20:27:59 | - | 45,290 |
04.10.24 20:27:47 | - | 45,300 |
04.10.24 20:27:28 | - | 45,290 |
04.10.24 20:27:24 | - | 45,300 |
04.10.24 20:27:23 | - | 45,290 |
04.10.24 20:26:16 | - | 45,300 |
04.10.24 20:26:13 | - | 45,310 |
04.10.24 20:25:43 | - | 45,300 |
04.10.24 20:25:40 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:34 | - | 45,300 |
04.10.24 20:24:27 | - | 45,290 |
04.10.24 20:24:26 | - | 45,300 |
04.10.24 20:24:14 | - | 45,290 |
04.10.24 20:24:11 | - | 45,280 |
04.10.24 20:23:49 | - | 45,290 |
04.10.24 20:23:48 | - | 45,280 |
04.10.24 20:23:19 | - | 45,270 |
04.10.24 20:23:18 | - | 45,260 |
04.10.24 20:23:01 | - | 45,270 |
04.10.24 20:22:32 | - | 45,280 |
04.10.24 20:21:14 | - | 45,270 |
04.10.24 20:21:06 | - | 45,280 |
04.10.24 20:20:55 | - | 45,270 |
04.10.24 20:20:52 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:35 | - | 45,270 |
04.10.24 20:20:32 | - | 45,260 |
04.10.24 20:19:55 | - | 45,250 |
04.10.24 20:19:48 | - | 45,240 |
04.10.24 20:19:35 | - | 45,230 |
04.10.24 20:19:27 | - | 45,240 |
04.10.24 20:18:56 | - | 45,260 |
04.10.24 20:18:48 | - | 45,250 |
04.10.24 20:18:47 | - | 45,260 |
04.10.24 20:18:43 | - | 45,250 |
04.10.24 20:17:22 | - | 45,240 |
04.10.24 20:16:47 | - | 45,230 |
04.10.24 20:16:46 | - | 45,220 |
04.10.24 20:16:45 | - | 45,230 |
04.10.24 20:16:06 | - | 45,210 |