ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:03 | - | 45,300 |
04.10.24 20:43:55 | - | 45,290 |
04.10.24 20:43:54 | - | 45,280 |
04.10.24 20:43:49 | - | 45,290 |
04.10.24 20:43:30 | - | 45,270 |
04.10.24 20:42:40 | - | 45,260 |
04.10.24 20:42:39 | - | 45,250 |
04.10.24 20:42:28 | - | 45,280 |
04.10.24 20:42:21 | - | 45,290 |
04.10.24 20:42:17 | - | 45,300 |
04.10.24 20:42:13 | - | 45,290 |
04.10.24 20:42:12 | - | 45,290 |
04.10.24 20:42:07 | - | 45,310 |
04.10.24 20:42:00 | - | 45,300 |
04.10.24 20:41:53 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:52 | - | 45,300 |
04.10.24 20:41:22 | - | 45,320 |
04.10.24 20:40:50 | - | 45,310 |
04.10.24 20:40:49 | - | 45,320 |
04.10.24 20:40:47 | - | 45,310 |
04.10.24 20:40:41 | - | 45,320 |
04.10.24 20:40:13 | - | 45,310 |
04.10.24 20:40:11 | - | 45,320 |
04.10.24 20:39:38 | - | 45,310 |
04.10.24 20:38:57 | - | 45,300 |
04.10.24 20:38:51 | - | 45,310 |
04.10.24 20:38:06 | - | 45,300 |
04.10.24 20:37:59 | - | 45,310 |
04.10.24 20:37:58 | - | 45,320 |
04.10.24 20:37:46 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:44 | - | 45,320 |
04.10.24 20:37:39 | - | 45,310 |
04.10.24 20:37:37 | - | 45,320 |
04.10.24 20:37:28 | - | 45,310 |
04.10.24 20:36:49 | - | 45,320 |
04.10.24 20:35:47 | - | 45,310 |
04.10.24 20:35:28 | - | 45,320 |
04.10.24 20:32:29 | - | 45,310 |
04.10.24 20:30:34 | - | 45,320 |
04.10.24 20:30:04 | - | 45,310 |
04.10.24 20:30:02 | - | 45,300 |
04.10.24 20:30:01 | - | 45,310 |
04.10.24 20:28:01 | - | 45,300 |
04.10.24 20:27:59 | - | 45,290 |
04.10.24 20:27:47 | - | 45,300 |