ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:16 | - | 45,130 |
11.10.24 17:50:11 | - | 45,110 |
11.10.24 17:49:35 | - | 45,130 |
11.10.24 17:49:33 | - | 45,120 |
11.10.24 17:49:19 | - | 45,130 |
11.10.24 17:49:17 | - | 45,120 |
11.10.24 17:49:02 | - | 45,130 |
11.10.24 17:47:36 | - | 45,120 |
11.10.24 17:47:27 | - | 45,130 |
11.10.24 17:47:13 | - | 45,120 |
11.10.24 17:47:12 | - | 45,120 |
11.10.24 17:46:09 | - | 45,120 |
11.10.24 17:46:05 | - | 45,110 |
11.10.24 17:46:01 | - | 45,120 |
11.10.24 17:45:55 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:49 | - | 45,120 |
11.10.24 17:45:34 | - | 45,110 |
11.10.24 17:45:33 | - | 45,100 |
11.10.24 17:45:28 | - | 45,110 |
11.10.24 17:45:26 | - | 45,100 |
11.10.24 17:45:24 | - | 45,110 |
11.10.24 17:45:23 | - | 45,100 |
11.10.24 17:45:18 | - | 45,110 |
11.10.24 17:45:16 | - | 45,100 |
11.10.24 17:45:15 | - | 45,110 |
11.10.24 17:45:13 | - | 45,100 |
11.10.24 17:45:09 | - | 45,110 |
11.10.24 17:45:04 | - | 45,100 |
11.10.24 17:45:01 | - | 45,110 |
11.10.24 17:44:57 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:46 | - | 45,110 |
11.10.24 17:44:33 | - | 45,100 |
11.10.24 17:44:31 | - | 45,090 |
11.10.24 17:44:00 | - | 45,100 |
11.10.24 17:43:36 | - | 45,110 |
11.10.24 17:43:33 | - | 45,100 |
11.10.24 17:41:37 | - | 45,090 |
11.10.24 17:41:36 | - | 45,090 |
11.10.24 17:41:29 | - | 45,110 |
11.10.24 17:41:18 | - | 45,110 |
11.10.24 17:40:58 | - | 45,100 |
11.10.24 17:40:25 | - | 45,110 |
11.10.24 17:40:04 | - | 45,120 |
11.10.24 17:39:36 | - | 45,130 |
11.10.24 17:39:33 | - | 45,140 |