ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:52:15 | - | 45,120 |
11.10.24 16:51:16 | - | 45,110 |
11.10.24 16:51:15 | - | 45,100 |
11.10.24 16:51:11 | - | 45,070 |
11.10.24 16:51:10 | - | 45,080 |
11.10.24 16:51:08 | - | 45,070 |
11.10.24 16:51:07 | - | 45,080 |
11.10.24 16:51:06 | - | 45,070 |
11.10.24 16:51:03 | - | 45,110 |
11.10.24 16:50:45 | - | 45,100 |
11.10.24 16:50:44 | - | 45,110 |
11.10.24 16:50:43 | - | 45,100 |
11.10.24 16:50:42 | - | 45,100 |
11.10.24 16:50:36 | - | 45,110 |
11.10.24 16:50:17 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:50:12 | - | 45,080 |
11.10.24 16:50:10 | - | 45,090 |
11.10.24 16:49:32 | - | 45,080 |
11.10.24 16:49:30 | - | 45,070 |
11.10.24 16:49:06 | - | 45,060 |
11.10.24 16:49:05 | - | 45,070 |
11.10.24 16:49:04 | - | 45,060 |
11.10.24 16:48:41 | - | 45,030 |
11.10.24 16:48:38 | - | 45,060 |
11.10.24 16:48:11 | - | 45,070 |
11.10.24 16:48:10 | - | 45,080 |
11.10.24 16:47:30 | - | 45,070 |
11.10.24 16:47:29 | - | 45,060 |
11.10.24 16:47:09 | - | 45,070 |
11.10.24 16:47:05 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:02 | - | 45,070 |
11.10.24 16:46:28 | - | 45,050 |
11.10.24 16:46:20 | - | 45,040 |
11.10.24 16:45:50 | - | 45,030 |
11.10.24 16:45:03 | - | 45,020 |
11.10.24 16:44:56 | - | 45,030 |
11.10.24 16:44:55 | - | 45,020 |
11.10.24 16:44:54 | - | 45,030 |
11.10.24 16:43:33 | - | 45,020 |
11.10.24 16:42:46 | - | 45,010 |
11.10.24 16:42:26 | - | 45,000 |
11.10.24 16:41:37 | - | 44,990 |
11.10.24 16:41:33 | - | 45,000 |
11.10.24 16:41:05 | - | 45,010 |
11.10.24 16:40:58 | - | 45,020 |