ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:27:06 | - | 45,020 |
11.10.24 17:26:58 | - | 45,030 |
11.10.24 17:25:47 | - | 45,040 |
11.10.24 17:24:58 | - | 45,050 |
11.10.24 17:24:47 | - | 45,060 |
11.10.24 17:24:44 | - | 45,070 |
11.10.24 17:24:16 | - | 45,060 |
11.10.24 17:23:07 | - | 45,050 |
11.10.24 17:23:06 | - | 45,040 |
11.10.24 17:22:30 | - | 45,050 |
11.10.24 17:22:25 | - | 45,060 |
11.10.24 17:22:24 | - | 45,050 |
11.10.24 17:21:57 | - | 45,060 |
11.10.24 17:21:54 | - | 45,050 |
11.10.24 17:21:50 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:21:36 | - | 45,050 |
11.10.24 17:21:31 | - | 45,060 |
11.10.24 17:21:08 | - | 45,050 |
11.10.24 17:21:04 | - | 45,060 |
11.10.24 17:20:40 | - | 45,050 |
11.10.24 17:19:51 | - | 45,060 |
11.10.24 17:19:38 | - | 45,050 |
11.10.24 17:19:30 | - | 45,060 |
11.10.24 17:18:41 | - | 45,050 |
11.10.24 17:17:27 | - | 45,060 |
11.10.24 17:15:18 | - | 45,050 |
11.10.24 17:14:41 | - | 45,040 |
11.10.24 17:14:40 | - | 45,030 |
11.10.24 17:14:39 | - | 45,040 |
11.10.24 17:14:38 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:36 | - | 45,030 |
11.10.24 17:13:51 | - | 45,040 |
11.10.24 17:12:41 | - | 45,030 |
11.10.24 17:12:00 | - | 45,020 |
11.10.24 17:11:37 | - | 45,010 |
11.10.24 17:11:18 | - | 45,020 |
11.10.24 17:11:17 | - | 45,030 |
11.10.24 17:11:00 | - | 45,020 |
11.10.24 17:09:53 | - | 45,030 |
11.10.24 17:08:16 | - | 45,040 |
11.10.24 17:07:44 | - | 45,030 |
11.10.24 17:07:08 | - | 45,040 |
11.10.24 17:06:01 | - | 45,050 |
11.10.24 17:04:48 | - | 45,040 |
11.10.24 17:03:53 | - | 45,030 |