ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:32 | - | 45,060 |
11.10.24 18:20:28 | - | 45,080 |
11.10.24 18:20:14 | - | 45,090 |
11.10.24 18:20:02 | - | 45,090 |
11.10.24 18:19:33 | - | 45,110 |
11.10.24 18:19:15 | - | 45,120 |
11.10.24 18:17:47 | - | 45,130 |
11.10.24 18:17:45 | - | 45,140 |
11.10.24 18:16:55 | - | 45,130 |
11.10.24 18:16:41 | - | 45,140 |
11.10.24 18:16:30 | - | 45,130 |
11.10.24 18:15:38 | - | 45,140 |
11.10.24 18:15:30 | - | 45,150 |
11.10.24 18:15:27 | - | 45,140 |
11.10.24 18:15:18 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:41 | - | 45,140 |
11.10.24 18:14:20 | - | 45,150 |
11.10.24 18:14:02 | - | 45,160 |
11.10.24 18:13:15 | - | 45,150 |
11.10.24 18:12:18 | - | 45,160 |
11.10.24 18:12:16 | - | 45,170 |
11.10.24 18:12:12 | - | 45,170 |
11.10.24 18:12:11 | - | 45,170 |
11.10.24 18:12:05 | - | 45,160 |
11.10.24 18:12:04 | - | 45,170 |
11.10.24 18:12:03 | - | 45,160 |
11.10.24 18:11:22 | - | 45,170 |
11.10.24 18:11:09 | - | 45,160 |
11.10.24 18:11:02 | - | 45,150 |
11.10.24 18:10:05 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:02 | - | 45,150 |
11.10.24 18:09:01 | - | 45,160 |
11.10.24 18:08:22 | - | 45,170 |
11.10.24 18:08:12 | - | 45,160 |
11.10.24 18:07:40 | - | 45,170 |
11.10.24 18:07:37 | - | 45,180 |
11.10.24 18:07:36 | - | 45,170 |
11.10.24 18:07:33 | - | 45,180 |
11.10.24 18:07:21 | - | 45,170 |
11.10.24 18:07:15 | - | 45,160 |
11.10.24 18:07:07 | - | 45,170 |
11.10.24 18:07:01 | - | 45,160 |
11.10.24 18:06:46 | - | 45,170 |
11.10.24 18:06:35 | - | 45,160 |
11.10.24 18:04:42 | - | 45,170 |