ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:01 | - | 44,970 |
11.10.24 18:35:18 | - | 44,960 |
11.10.24 18:34:16 | - | 44,930 |
11.10.24 18:34:15 | - | 44,920 |
11.10.24 18:34:08 | - | 44,930 |
11.10.24 18:33:12 | - | 44,920 |
11.10.24 18:33:02 | - | 44,930 |
11.10.24 18:31:48 | - | 44,920 |
11.10.24 18:31:20 | - | 44,930 |
11.10.24 18:30:31 | - | 44,940 |
11.10.24 18:30:26 | - | 44,960 |
11.10.24 18:30:22 | - | 44,950 |
11.10.24 18:30:21 | - | 44,960 |
11.10.24 18:29:44 | - | 44,970 |
11.10.24 18:29:24 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:42 | - | 44,970 |
11.10.24 18:28:33 | - | 44,960 |
11.10.24 18:27:54 | - | 44,970 |
11.10.24 18:27:48 | - | 44,980 |
11.10.24 18:27:33 | - | 44,990 |
11.10.24 18:27:22 | - | 44,980 |
11.10.24 18:27:11 | - | 44,990 |
11.10.24 18:27:10 | - | 44,990 |
11.10.24 18:25:30 | - | 45,000 |
11.10.24 18:25:19 | - | 45,010 |
11.10.24 18:25:18 | - | 45,000 |
11.10.24 18:25:11 | - | 45,010 |
11.10.24 18:24:14 | - | 45,020 |
11.10.24 18:24:11 | - | 45,030 |
11.10.24 18:24:10 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:57 | - | 45,030 |
11.10.24 18:23:56 | - | 45,020 |
11.10.24 18:23:55 | - | 45,030 |
11.10.24 18:23:52 | - | 45,020 |
11.10.24 18:23:51 | - | 45,030 |
11.10.24 18:23:48 | - | 45,020 |
11.10.24 18:23:43 | - | 45,030 |
11.10.24 18:23:43 | - | 45,020 |
11.10.24 18:22:25 | - | 45,030 |
11.10.24 18:21:55 | - | 45,020 |
11.10.24 18:21:09 | - | 45,020 |
11.10.24 18:20:47 | - | 45,040 |
11.10.24 18:20:46 | - | 45,050 |
11.10.24 18:20:38 | - | 45,040 |
11.10.24 18:20:37 | - | 45,050 |