NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:17 | - | 6,130 |
01.10.24 19:32:07 | - | 6,140 |
01.10.24 19:32:04 | - | 6,130 |
01.10.24 19:32:01 | - | 6,130 |
01.10.24 19:31:56 | - | 6,120 |
01.10.24 19:31:55 | - | 6,120 |
01.10.24 19:31:54 | - | 6,110 |
01.10.24 19:31:52 | - | 6,120 |
01.10.24 19:31:51 | - | 6,110 |
01.10.24 19:31:47 | - | 6,120 |
01.10.24 19:31:42 | - | 6,120 |
01.10.24 19:31:10 | - | 6,110 |
01.10.24 19:30:43 | - | 6,100 |
01.10.24 19:30:39 | - | 6,100 |
01.10.24 19:29:44 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:30 | - | 6,100 |
01.10.24 19:29:27 | - | 6,100 |
01.10.24 19:29:09 | - | 6,090 |
01.10.24 19:28:40 | - | 6,080 |
01.10.24 19:28:38 | - | 6,070 |
01.10.24 19:28:21 | - | 6,060 |
01.10.24 19:28:16 | - | 6,070 |
01.10.24 19:28:10 | - | 6,080 |
01.10.24 19:25:37 | - | 6,070 |
01.10.24 19:25:36 | - | 6,080 |
01.10.24 19:25:31 | - | 6,080 |
01.10.24 19:25:28 | - | 6,080 |
01.10.24 19:25:25 | - | 6,080 |
01.10.24 19:25:23 | - | 6,080 |
01.10.24 19:24:48 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:46 | - | 6,080 |
01.10.24 19:24:43 | - | 6,070 |
01.10.24 19:23:21 | - | 6,060 |
01.10.24 19:23:20 | - | 6,070 |
01.10.24 19:22:01 | - | 6,060 |
01.10.24 19:21:57 | - | 6,070 |
01.10.24 19:21:37 | - | 6,080 |
01.10.24 19:21:33 | - | 6,070 |
01.10.24 19:21:05 | - | 6,060 |
01.10.24 19:21:04 | - | 6,070 |
01.10.24 19:20:46 | - | 6,080 |
01.10.24 19:20:45 | - | 6,080 |
01.10.24 19:20:39 | - | 6,080 |
01.10.24 19:20:37 | - | 6,080 |
01.10.24 19:20:06 | - | 6,070 |