NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:19 | - | 6,220 |
01.10.24 19:47:17 | - | 6,210 |
01.10.24 19:47:15 | - | 6,220 |
01.10.24 19:47:14 | - | 6,210 |
01.10.24 19:47:07 | - | 6,210 |
01.10.24 19:47:05 | - | 6,210 |
01.10.24 19:47:02 | - | 6,220 |
01.10.24 19:46:56 | - | 6,210 |
01.10.24 19:46:53 | - | 6,210 |
01.10.24 19:46:43 | - | 6,210 |
01.10.24 19:46:41 | - | 6,220 |
01.10.24 19:46:40 | - | 6,210 |
01.10.24 19:45:30 | - | 6,220 |
01.10.24 19:45:29 | - | 6,220 |
01.10.24 19:44:46 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:43 | - | 6,210 |
01.10.24 19:44:32 | - | 6,210 |
01.10.24 19:44:29 | - | 6,200 |
01.10.24 19:44:13 | - | 6,190 |
01.10.24 19:44:12 | - | 6,200 |
01.10.24 19:44:08 | - | 6,190 |
01.10.24 19:43:12 | - | 6,200 |
01.10.24 19:43:08 | - | 6,200 |
01.10.24 19:42:49 | - | 6,190 |
01.10.24 19:42:03 | - | 6,190 |
01.10.24 19:42:02 | - | 6,180 |
01.10.24 19:41:21 | - | 6,180 |
01.10.24 19:41:18 | - | 6,170 |
01.10.24 19:41:08 | - | 6,170 |
01.10.24 19:41:06 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:09 | - | 6,180 |
01.10.24 19:40:08 | - | 6,170 |
01.10.24 19:40:06 | - | 6,170 |
01.10.24 19:40:04 | - | 6,170 |
01.10.24 19:40:02 | - | 6,170 |
01.10.24 19:40:00 | - | 6,160 |
01.10.24 19:39:09 | - | 6,150 |
01.10.24 19:38:28 | - | 6,160 |
01.10.24 19:36:46 | - | 6,150 |
01.10.24 19:36:45 | - | 6,150 |
01.10.24 19:36:43 | - | 6,150 |
01.10.24 19:36:35 | - | 6,140 |
01.10.24 19:36:32 | - | 6,140 |
01.10.24 19:33:40 | - | 6,150 |
01.10.24 19:33:38 | - | 6,150 |