NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:57 | - | 6,070 |
01.10.24 19:21:37 | - | 6,080 |
01.10.24 19:21:33 | - | 6,070 |
01.10.24 19:21:05 | - | 6,060 |
01.10.24 19:21:04 | - | 6,070 |
01.10.24 19:20:46 | - | 6,080 |
01.10.24 19:20:45 | - | 6,080 |
01.10.24 19:20:39 | - | 6,080 |
01.10.24 19:20:37 | - | 6,080 |
01.10.24 19:20:06 | - | 6,070 |
01.10.24 19:20:04 | - | 6,080 |
01.10.24 19:18:22 | - | 6,070 |
01.10.24 19:18:20 | - | 6,070 |
01.10.24 19:17:07 | - | 6,080 |
01.10.24 19:17:05 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:02 | - | 6,080 |
01.10.24 19:16:23 | - | 6,070 |
01.10.24 19:16:05 | - | 6,060 |
01.10.24 19:16:00 | - | 6,060 |
01.10.24 19:15:04 | - | 6,060 |
01.10.24 19:15:02 | - | 6,070 |
01.10.24 19:15:01 | - | 6,070 |
01.10.24 19:14:28 | - | 6,070 |
01.10.24 19:14:27 | - | 6,080 |
01.10.24 19:13:25 | - | 6,080 |
01.10.24 19:13:02 | - | 6,090 |
01.10.24 19:12:08 | - | 6,080 |
01.10.24 19:12:07 | - | 6,080 |
01.10.24 19:12:06 | - | 6,070 |
01.10.24 19:11:57 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:56 | - | 6,070 |
01.10.24 19:11:49 | - | 6,080 |
01.10.24 19:11:48 | - | 6,080 |
01.10.24 19:11:29 | - | 6,080 |
01.10.24 19:11:27 | - | 6,070 |
01.10.24 19:11:12 | - | 6,060 |
01.10.24 19:11:10 | - | 6,070 |
01.10.24 19:11:09 | - | 6,080 |
01.10.24 19:10:52 | - | 6,080 |
01.10.24 19:10:51 | - | 6,090 |
01.10.24 19:10:50 | - | 6,080 |
01.10.24 19:10:41 | - | 6,090 |
01.10.24 19:10:38 | - | 6,090 |
01.10.24 19:10:30 | - | 6,100 |
01.10.24 19:10:27 | - | 6,090 |