NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:29 | - | 6,210 |
01.10.24 20:08:09 | - | 6,210 |
01.10.24 20:08:08 | - | 6,200 |
01.10.24 20:06:37 | - | 6,190 |
01.10.24 20:06:35 | - | 6,210 |
01.10.24 20:06:08 | - | 6,210 |
01.10.24 20:06:06 | - | 6,210 |
01.10.24 20:06:04 | - | 6,200 |
01.10.24 20:04:49 | - | 6,190 |
01.10.24 20:03:35 | - | 6,200 |
01.10.24 20:03:33 | - | 6,210 |
01.10.24 20:03:20 | - | 6,210 |
01.10.24 20:03:19 | - | 6,220 |
01.10.24 20:02:53 | - | 6,220 |
01.10.24 20:02:51 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:49 | - | 6,230 |
01.10.24 20:02:47 | - | 6,230 |
01.10.24 20:02:27 | - | 6,220 |
01.10.24 20:02:26 | - | 6,220 |
01.10.24 20:02:09 | - | 6,220 |
01.10.24 20:02:06 | - | 6,220 |
01.10.24 20:01:55 | - | 6,210 |
01.10.24 20:01:45 | - | 6,220 |
01.10.24 20:01:17 | - | 6,230 |
01.10.24 20:01:16 | - | 6,230 |
01.10.24 20:01:08 | - | 6,220 |
01.10.24 20:01:07 | - | 6,220 |
01.10.24 20:00:51 | - | 6,210 |
01.10.24 20:00:50 | - | 6,210 |
01.10.24 20:00:35 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:31 | - | 6,220 |
01.10.24 20:00:27 | - | 6,210 |
01.10.24 20:00:11 | - | 6,200 |
01.10.24 20:00:02 | - | 6,190 |
01.10.24 19:59:42 | - | 6,200 |
01.10.24 19:59:32 | - | 6,210 |
01.10.24 19:58:59 | - | 6,200 |
01.10.24 19:58:57 | - | 6,190 |
01.10.24 19:58:55 | - | 6,200 |
01.10.24 19:58:53 | - | 6,190 |
01.10.24 19:58:47 | - | 6,200 |
01.10.24 19:58:28 | - | 6,190 |
01.10.24 19:58:25 | - | 6,200 |
01.10.24 19:58:23 | - | 6,210 |
01.10.24 19:58:10 | - | 6,210 |