NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:29 | - | 6,350 |
01.10.24 20:33:26 | - | 6,350 |
01.10.24 20:32:49 | - | 6,340 |
01.10.24 20:32:48 | - | 6,340 |
01.10.24 20:32:07 | - | 6,340 |
01.10.24 20:32:05 | - | 6,340 |
01.10.24 20:32:04 | - | 6,340 |
01.10.24 20:32:03 | - | 6,350 |
01.10.24 20:31:29 | - | 6,340 |
01.10.24 20:31:16 | - | 6,340 |
01.10.24 20:31:15 | - | 6,340 |
01.10.24 20:31:06 | - | 6,340 |
01.10.24 20:30:40 | - | 6,330 |
01.10.24 20:30:39 | - | 6,320 |
01.10.24 20:29:52 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:48 | - | 6,320 |
01.10.24 20:29:44 | - | 6,330 |
01.10.24 20:29:27 | - | 6,320 |
01.10.24 20:29:26 | - | 6,330 |
01.10.24 20:29:24 | - | 6,320 |
01.10.24 20:29:17 | - | 6,310 |
01.10.24 20:29:16 | - | 6,320 |
01.10.24 20:29:15 | - | 6,330 |
01.10.24 20:28:28 | - | 6,340 |
01.10.24 20:28:26 | - | 6,330 |
01.10.24 20:28:06 | - | 6,320 |
01.10.24 20:27:49 | - | 6,340 |
01.10.24 20:27:45 | - | 6,330 |
01.10.24 20:27:31 | - | 6,320 |
01.10.24 20:27:29 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:13 | - | 6,320 |
01.10.24 20:27:12 | - | 6,330 |
01.10.24 20:26:56 | - | 6,310 |
01.10.24 20:26:50 | - | 6,310 |
01.10.24 20:26:33 | - | 6,310 |
01.10.24 20:26:31 | - | 6,310 |
01.10.24 20:26:18 | - | 6,310 |
01.10.24 20:26:06 | - | 6,270 |
01.10.24 20:26:05 | - | 6,280 |
01.10.24 20:25:51 | - | 6,270 |
01.10.24 20:25:50 | - | 6,270 |
01.10.24 20:24:49 | - | 6,260 |
01.10.24 20:24:45 | - | 6,260 |
01.10.24 20:24:44 | - | 6,250 |
01.10.24 20:24:11 | - | 6,250 |