NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:03 | - | 6,240 |
01.10.24 20:23:32 | - | 6,250 |
01.10.24 20:22:36 | - | 6,240 |
01.10.24 20:22:35 | - | 6,250 |
01.10.24 20:22:34 | - | 6,240 |
01.10.24 20:22:26 | - | 6,250 |
01.10.24 20:22:23 | - | 6,250 |
01.10.24 20:22:09 | - | 6,240 |
01.10.24 20:20:52 | - | 6,250 |
01.10.24 20:20:48 | - | 6,250 |
01.10.24 20:20:27 | - | 6,260 |
01.10.24 20:20:24 | - | 6,250 |
01.10.24 20:19:18 | - | 6,240 |
01.10.24 20:18:09 | - | 6,230 |
01.10.24 20:17:40 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:33 | - | 6,230 |
01.10.24 20:15:32 | - | 6,230 |
01.10.24 20:14:14 | - | 6,230 |
01.10.24 20:14:12 | - | 6,230 |
01.10.24 20:12:26 | - | 6,220 |
01.10.24 20:11:22 | - | 6,230 |
01.10.24 20:11:18 | - | 6,220 |
01.10.24 20:11:17 | - | 6,220 |
01.10.24 20:10:28 | - | 6,210 |
01.10.24 20:10:27 | - | 6,200 |
01.10.24 20:10:24 | - | 6,210 |
01.10.24 20:10:22 | - | 6,220 |
01.10.24 20:09:45 | - | 6,220 |
01.10.24 20:09:43 | - | 6,220 |
01.10.24 20:09:04 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:00 | - | 6,230 |
01.10.24 20:08:34 | - | 6,220 |
01.10.24 20:08:30 | - | 6,220 |
01.10.24 20:08:29 | - | 6,210 |
01.10.24 20:08:09 | - | 6,210 |
01.10.24 20:08:08 | - | 6,200 |
01.10.24 20:06:37 | - | 6,190 |
01.10.24 20:06:35 | - | 6,210 |
01.10.24 20:06:08 | - | 6,210 |
01.10.24 20:06:06 | - | 6,210 |
01.10.24 20:06:04 | - | 6,200 |
01.10.24 20:04:49 | - | 6,190 |
01.10.24 20:03:35 | - | 6,200 |
01.10.24 20:03:33 | - | 6,210 |
01.10.24 20:03:20 | - | 6,210 |