NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:48 | - | 6,260 |
02.10.24 16:35:45 | - | 6,260 |
02.10.24 16:35:42 | - | 6,250 |
02.10.24 16:35:17 | - | 6,250 |
02.10.24 16:35:09 | - | 6,240 |
02.10.24 16:35:04 | - | 6,250 |
02.10.24 16:35:02 | - | 6,260 |
02.10.24 16:34:50 | - | 6,270 |
02.10.24 16:34:37 | - | 6,280 |
02.10.24 16:34:34 | - | 6,290 |
02.10.24 16:34:32 | - | 6,280 |
02.10.24 16:34:31 | - | 6,280 |
02.10.24 16:34:24 | - | 6,290 |
02.10.24 16:34:21 | - | 6,280 |
02.10.24 16:34:04 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:54 | - | 6,260 |
02.10.24 16:33:52 | - | 6,250 |
02.10.24 16:33:51 | - | 6,250 |
02.10.24 16:33:39 | - | 6,240 |
02.10.24 16:32:13 | - | 6,250 |
02.10.24 16:32:03 | - | 6,260 |
02.10.24 16:31:46 | - | 6,250 |
02.10.24 16:31:42 | - | 6,240 |
02.10.24 16:31:42 | - | 6,250 |
02.10.24 16:31:41 | - | 6,240 |
02.10.24 16:31:38 | - | 6,240 |
02.10.24 16:31:34 | - | 6,250 |
02.10.24 16:31:32 | - | 6,240 |
02.10.24 16:31:25 | - | 6,240 |
02.10.24 16:31:23 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:22 | - | 6,260 |
02.10.24 16:31:19 | - | 6,260 |
02.10.24 16:31:05 | - | 6,270 |
02.10.24 16:31:03 | - | 6,270 |
02.10.24 16:30:59 | - | 6,280 |
02.10.24 16:30:55 | - | 6,270 |
02.10.24 16:30:33 | - | 6,260 |
02.10.24 16:30:30 | - | 6,250 |
02.10.24 16:30:28 | - | 6,240 |
02.10.24 16:30:18 | - | 6,240 |
02.10.24 16:30:05 | - | 6,230 |
02.10.24 16:29:54 | - | 6,220 |
02.10.24 16:29:51 | - | 6,210 |
02.10.24 16:29:45 | - | 6,220 |
02.10.24 16:29:34 | - | 6,210 |