NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:43 | - | 6,290 |
02.10.24 17:14:54 | - | 6,290 |
02.10.24 17:13:13 | - | 6,300 |
02.10.24 17:12:47 | - | 6,290 |
02.10.24 17:12:37 | - | 6,300 |
02.10.24 17:11:30 | - | 6,310 |
02.10.24 17:11:28 | - | 6,300 |
02.10.24 17:11:26 | - | 6,300 |
02.10.24 17:10:34 | - | 6,310 |
02.10.24 17:10:30 | - | 6,300 |
02.10.24 17:10:28 | - | 6,290 |
02.10.24 17:10:18 | - | 6,290 |
02.10.24 17:10:12 | - | 6,290 |
02.10.24 17:09:50 | - | 6,290 |
02.10.24 17:09:48 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:06 | - | 6,300 |
02.10.24 17:09:04 | - | 6,290 |
02.10.24 17:09:03 | - | 6,300 |
02.10.24 17:08:40 | - | 6,290 |
02.10.24 17:08:38 | - | 6,280 |
02.10.24 17:08:17 | - | 6,290 |
02.10.24 17:07:40 | - | 6,270 |
02.10.24 17:07:38 | - | 6,280 |
02.10.24 17:07:37 | - | 6,290 |
02.10.24 17:07:20 | - | 6,290 |
02.10.24 17:07:13 | - | 6,310 |
02.10.24 17:07:06 | - | 6,290 |
02.10.24 17:07:04 | - | 6,300 |
02.10.24 17:06:42 | - | 6,300 |
02.10.24 17:06:41 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:40 | - | 6,300 |
02.10.24 17:06:38 | - | 6,310 |
02.10.24 17:06:37 | - | 6,320 |
02.10.24 17:06:36 | - | 6,310 |
02.10.24 17:06:24 | - | 6,310 |
02.10.24 17:05:53 | - | 6,320 |
02.10.24 17:05:52 | - | 6,320 |
02.10.24 17:05:51 | - | 6,330 |
02.10.24 17:05:06 | - | 6,320 |
02.10.24 17:05:05 | - | 6,320 |
02.10.24 17:04:53 | - | 6,320 |
02.10.24 17:04:31 | - | 6,330 |
02.10.24 17:04:21 | - | 6,340 |
02.10.24 17:04:09 | - | 6,350 |
02.10.24 17:04:07 | - | 6,350 |