NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:26 | - | 6,290 |
02.10.24 16:43:24 | - | 6,300 |
02.10.24 16:43:17 | - | 6,300 |
02.10.24 16:42:24 | - | 6,320 |
02.10.24 16:42:22 | - | 6,310 |
02.10.24 16:42:11 | - | 6,330 |
02.10.24 16:42:09 | - | 6,320 |
02.10.24 16:41:47 | - | 6,310 |
02.10.24 16:41:31 | - | 6,320 |
02.10.24 16:41:28 | - | 6,310 |
02.10.24 16:41:24 | - | 6,300 |
02.10.24 16:41:23 | - | 6,300 |
02.10.24 16:41:01 | - | 6,290 |
02.10.24 16:40:59 | - | 6,300 |
02.10.24 16:40:34 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:33 | - | 6,300 |
02.10.24 16:40:32 | - | 6,290 |
02.10.24 16:40:20 | - | 6,290 |
02.10.24 16:40:19 | - | 6,300 |
02.10.24 16:40:16 | - | 6,290 |
02.10.24 16:40:11 | - | 6,300 |
02.10.24 16:40:01 | - | 6,290 |
02.10.24 16:39:59 | - | 6,290 |
02.10.24 16:39:45 | - | 6,300 |
02.10.24 16:38:31 | - | 6,290 |
02.10.24 16:38:10 | - | 6,290 |
02.10.24 16:38:07 | - | 6,300 |
02.10.24 16:38:06 | - | 6,290 |
02.10.24 16:38:03 | - | 6,270 |
02.10.24 16:38:01 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:55 | - | 6,270 |
02.10.24 16:37:26 | - | 6,270 |
02.10.24 16:37:25 | - | 6,270 |
02.10.24 16:37:09 | - | 6,270 |
02.10.24 16:37:03 | - | 6,270 |
02.10.24 16:36:34 | - | 6,250 |
02.10.24 16:36:29 | - | 6,260 |
02.10.24 16:36:23 | - | 6,260 |
02.10.24 16:36:21 | - | 6,260 |
02.10.24 16:36:19 | - | 6,270 |
02.10.24 16:36:11 | - | 6,260 |
02.10.24 16:36:10 | - | 6,270 |
02.10.24 16:35:54 | - | 6,270 |
02.10.24 16:35:52 | - | 6,280 |
02.10.24 16:35:49 | - | 6,270 |