NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:33 | - | 6,200 |
02.10.24 16:29:25 | - | 6,190 |
02.10.24 16:29:14 | - | 6,180 |
02.10.24 16:29:12 | - | 6,190 |
02.10.24 16:29:11 | - | 6,180 |
02.10.24 16:29:10 | - | 6,170 |
02.10.24 16:29:07 | - | 6,180 |
02.10.24 16:29:06 | - | 6,180 |
02.10.24 16:28:57 | - | 6,210 |
02.10.24 16:28:56 | - | 6,210 |
02.10.24 16:28:40 | - | 6,220 |
02.10.24 16:28:33 | - | 6,230 |
02.10.24 16:28:20 | - | 6,220 |
02.10.24 16:28:08 | - | 6,230 |
02.10.24 16:27:58 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:57 | - | 6,250 |
02.10.24 16:27:56 | - | 6,250 |
02.10.24 16:27:24 | - | 6,260 |
02.10.24 16:27:18 | - | 6,260 |
02.10.24 16:27:17 | - | 6,270 |
02.10.24 16:27:15 | - | 6,260 |
02.10.24 16:27:11 | - | 6,260 |
02.10.24 16:26:44 | - | 6,260 |
02.10.24 16:26:41 | - | 6,270 |
02.10.24 16:26:39 | - | 6,270 |
02.10.24 16:26:37 | - | 6,280 |
02.10.24 16:26:36 | - | 6,280 |
02.10.24 16:26:34 | - | 6,290 |
02.10.24 16:26:23 | - | 6,280 |
02.10.24 16:26:00 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:36 | - | 6,280 |
02.10.24 16:25:03 | - | 6,290 |
02.10.24 16:25:02 | - | 6,300 |
02.10.24 16:25:01 | - | 6,300 |
02.10.24 16:24:22 | - | 6,300 |
02.10.24 16:24:21 | - | 6,320 |
02.10.24 16:24:19 | - | 6,320 |
02.10.24 16:24:07 | - | 6,320 |
02.10.24 16:24:05 | - | 6,330 |
02.10.24 16:24:03 | - | 6,320 |
02.10.24 16:23:57 | - | 6,310 |
02.10.24 16:23:55 | - | 6,320 |
02.10.24 16:23:47 | - | 6,310 |
02.10.24 16:23:46 | - | 6,330 |
02.10.24 16:23:18 | - | 6,310 |