NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:59 | - | 6,460 |
02.10.24 21:09:08 | - | 6,470 |
02.10.24 21:09:07 | - | 6,480 |
02.10.24 21:09:05 | - | 6,480 |
02.10.24 21:09:04 | - | 6,480 |
02.10.24 21:08:34 | - | 6,470 |
02.10.24 21:08:09 | - | 6,460 |
02.10.24 21:05:38 | - | 6,450 |
02.10.24 21:05:24 | - | 6,440 |
02.10.24 21:05:23 | - | 6,430 |
02.10.24 21:04:51 | - | 6,420 |
02.10.24 21:01:51 | - | 6,420 |
02.10.24 21:01:50 | - | 6,420 |
02.10.24 21:01:29 | - | 6,420 |
02.10.24 21:00:29 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:03 | - | 6,440 |
02.10.24 20:58:05 | - | 6,450 |
02.10.24 20:57:30 | - | 6,440 |
02.10.24 20:56:50 | - | 6,430 |
02.10.24 20:53:49 | - | 6,430 |
02.10.24 20:50:49 | - | 6,420 |
02.10.24 20:49:31 | - | 6,430 |
02.10.24 20:48:08 | - | 6,420 |
02.10.24 20:47:46 | - | 6,410 |
02.10.24 20:46:07 | - | 6,410 |
02.10.24 20:45:54 | - | 6,410 |
02.10.24 20:45:18 | - | 6,420 |
02.10.24 20:44:28 | - | 6,420 |
02.10.24 20:43:10 | - | 6,430 |
02.10.24 20:43:09 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:07 | - | 6,450 |
02.10.24 20:38:07 | - | 6,450 |
02.10.24 20:35:06 | - | 6,450 |
02.10.24 20:32:06 | - | 6,450 |
02.10.24 20:31:30 | - | 6,440 |
02.10.24 20:30:31 | - | 6,430 |
02.10.24 20:29:08 | - | 6,440 |
02.10.24 20:28:42 | - | 6,430 |
02.10.24 20:27:51 | - | 6,440 |
02.10.24 20:26:56 | - | 6,430 |
02.10.24 20:26:48 | - | 6,440 |
02.10.24 20:24:02 | - | 6,450 |
02.10.24 20:22:19 | - | 6,440 |
02.10.24 20:21:10 | - | 6,430 |
02.10.24 20:20:47 | - | 6,420 |