NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:30 | - | 6,440 |
02.10.24 20:56:50 | - | 6,430 |
02.10.24 20:53:49 | - | 6,430 |
02.10.24 20:50:49 | - | 6,420 |
02.10.24 20:49:31 | - | 6,430 |
02.10.24 20:48:08 | - | 6,420 |
02.10.24 20:47:46 | - | 6,410 |
02.10.24 20:46:07 | - | 6,410 |
02.10.24 20:45:54 | - | 6,410 |
02.10.24 20:45:18 | - | 6,420 |
02.10.24 20:44:28 | - | 6,420 |
02.10.24 20:43:10 | - | 6,430 |
02.10.24 20:43:09 | - | 6,440 |
02.10.24 20:41:07 | - | 6,450 |
02.10.24 20:38:07 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:35:06 | - | 6,450 |
02.10.24 20:32:06 | - | 6,450 |
02.10.24 20:31:30 | - | 6,440 |
02.10.24 20:30:31 | - | 6,430 |
02.10.24 20:29:08 | - | 6,440 |
02.10.24 20:28:42 | - | 6,430 |
02.10.24 20:27:51 | - | 6,440 |
02.10.24 20:26:56 | - | 6,430 |
02.10.24 20:26:48 | - | 6,440 |
02.10.24 20:24:02 | - | 6,450 |
02.10.24 20:22:19 | - | 6,440 |
02.10.24 20:21:10 | - | 6,430 |
02.10.24 20:20:47 | - | 6,420 |
02.10.24 20:19:36 | - | 6,430 |
02.10.24 20:17:27 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:26 | - | 6,420 |
02.10.24 20:14:25 | - | 6,430 |
02.10.24 20:12:03 | - | 6,420 |
02.10.24 20:11:13 | - | 6,410 |
02.10.24 20:11:07 | - | 6,400 |
02.10.24 20:11:06 | - | 6,400 |
02.10.24 20:10:44 | - | 6,400 |
02.10.24 20:10:42 | - | 6,400 |
02.10.24 20:10:37 | - | 6,400 |
02.10.24 20:10:18 | - | 6,410 |
02.10.24 20:07:17 | - | 6,410 |
02.10.24 20:05:46 | - | 6,390 |
02.10.24 20:04:28 | - | 6,400 |
02.10.24 20:03:38 | - | 6,390 |
02.10.24 20:02:58 | - | 6,380 |